RISE 글로벌농업경제

(437370)    I    코스피 ETF 11.21 15:32
8,705 전일 8,660 고가 8,730 상한가 11,315 거래량
(주)
1,450
45 0.52% 시가 8,585 저가 8,585 하한가 6,095 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,660 45 1,450 0 0 0.00% 700,000
24.11.20 8,690 30 698 0 0 0.00% 700,000
24.11.19 8,600 90 347 0 0 0.00% 700,000
24.11.18 8,625 25 1,711 0 0 0.00% 700,000
24.11.15 8,615 10 289 0 0 0.00% 700,000
24.11.14 8,700 85 525 0 0 0.00% 700,000
24.11.13 8,865 165 1,307 0 0 0.00% 700,000
24.11.12 8,770 95 832 0 0 0.00% 700,000
24.11.11 8,895 125 648 0 0 0.00% 700,000
24.11.08 8,955 60 462 0 0 0.00% 700,000
24.11.07 8,890 65 261 0 0 0.00% 700,000
24.11.06 8,795 95 1,044 0 0 0.00% 0
24.11.05 8,790 5 88 0 0 0.00% 0
24.11.04 8,830 40 249 0 0 0.00% 0
24.11.01 8,830 0 195 0 0 0.00% 0
24.10.31 8,910 80 667 0 0 0.00% 0
24.10.30 8,960 50 535 0 0 0.00% 0
24.10.29 8,975 15 178 0 0 0.00% 0
24.10.28 8,910 65 349 0 0 0.00% 0
24.10.25 8,960 50 1,361 0 0 0.00% 0
24.10.24 8,810 150 1,794 0 0 0.00% 0
24.10.23 8,935 125 1,950 0 0 0.00% 0
24.10.22 8,965 30 1,222 0 0 0.00% 0
24.10.21 8,970 5 974 0 0 0.00% 0
24.10.18 8,855 115 2,971 0 0 0.00% 0
24.10.17 8,875 20 590 0 0 0.00% 0
24.10.16 8,890 15 566 0 0 0.00% 0
24.10.15 8,935 45 238 0 0 0.00% 0
24.10.14 8,795 140 391 0 0 0.00% 0
24.10.11 8,870 75 813 0 0 0.00% 0
24.10.10 8,940 70 1,343 0 0 0.00% 0
24.10.08 9,005 65 727 0 0 0.00% 0
24.10.07 8,940 65 1,958 0 0 0.00% 0
24.10.04 8,870 70 460 0 0 0.00% 0
24.10.02 8,815 55 1,090 0 0 0.00% 0
24.09.30 8,795 20 705 0 0 0.00% 0
24.09.27 8,730 65 554 0 0 0.00% 0
24.09.26 8,755 25 202 0 0 0.00% 0
24.09.25 8,795 40 749 0 0 0.00% 0
24.09.24 8,825 30 295 0 0 0.00% 0
24.09.23 8,860 35 231 0 0 0.00% 0
24.09.20 8,780 80 372 0 0 0.00% 0
24.09.19 8,540 240 243 0 0 0.00% 0
24.09.13 8,495 45 227 0 0 0.00% 0
24.09.12 8,575 80 173 0 0 0.00% 0
24.09.11 8,570 5 69 0 0 0.00% 0
24.09.10 8,610 40 1,425 0 0 0.00% 0
24.09.09 8,605 5 298 0 0 0.00% 0
24.09.06 8,690 85 601 0 0 0.00% 0
24.09.05 8,690 0 489 0 0 0.00% 0
24.09.04 8,775 85 195 0 0 0.00% 0
24.09.03 8,785 10 242 0 0 0.00% 0
24.09.02 8,735 50 270 0 0 0.00% 0
24.08.30 8,655 80 48 0 0 0.00% 0
24.08.29 8,735 80 200 0 0 0.00% 0
24.08.28 8,700 35 157 0 0 0.00% 0
24.08.27 8,675 25 293 0 0 0.00% 0
24.08.26 8,675 0 57 0 0 0.00% 0
24.08.23 8,670 5 79 0 0 0.00% 0
24.08.22 8,600 70 316 0 0 0.00% 0
24.08.21 8,670 70 637 0 0 0.00% 0
24.08.20 8,640 30 1,435 0 0 0.00% 0
24.08.19 8,630 10 52 0 0 0.00% 0
24.08.16 8,530 100 834 0 0 0.00% 0
24.08.14 8,475 55 245 0 0 0.00% 0
24.08.13 8,600 125 272 0 0 0.00% 0
24.08.12 8,600 0 85 0 0 0.00% 0
24.08.09 8,545 55 1,157 0 0 0.00% 0
24.08.08 8,500 45 81 0 0 0.00% 0
24.08.07 8,435 65 83 0 0 0.00% 0
24.08.06 8,390 45 1,657 0 0 0.00% 0
24.08.05 8,670 280 720 0 0 0.00% 0
24.08.02 8,800 130 1,003 0 0 0.00% 0
24.08.01 8,845 45 51 0 0 0.00% 0
24.07.31 8,925 80 806 0 0 0.00% 0
24.07.30 8,900 25 144 0 0 0.00% 0
24.07.29 8,885 15 375 0 0 0.00% 0
24.07.26 8,735 150 200 0 0 0.00% 0
24.07.25 8,770 35 378 0 0 0.00% 0
24.07.24 8,935 165 403 0 0 0.00% 0
24.07.23 8,825 110 309 0 0 0.00% 0
24.07.22 8,920 95 761 0 0 0.00% 0
24.07.19 8,990 70 485 0 0 0.00% 0
24.07.18 8,845 145 2,157 0 0 0.00% 0
24.07.17 8,745 100 1,670 0 0 0.00% 0
24.07.16 8,710 35 248 0 0 0.00% 0
24.07.15 8,690 20 599 0 0 0.00% 0
24.07.12 8,500 190 181 0 0 0.00% 0
24.07.11 8,460 40 1,030 0 0 0.00% 0
24.07.10 8,610 150 2,763 0 0 0.00% 0
24.07.09 8,635 25 475 0 0 0.00% 0
24.07.08 8,595 40 533 0 0 0.00% 0
24.07.05 8,640 45 1,713 0 0 0.00% 0
24.07.04 8,640 0 358 0 0 0.00% 0
24.07.03 8,655 15 1,465 0 0 0.00% 0
24.07.02 8,695 40 240 0 0 0.00% 0
24.07.01 8,705 10 106 0 0 0.00% 0
24.06.28 8,790 85 1,934 0 0 0.00% 0
24.06.27 8,795 5 384 0 0 0.00% 0
24.06.26 8,880 85 260 0 0 0.00% 0
24.06.25 8,765 115 684 0 0 0.00% 0
24.06.24 8,720 45 488 0 0 0.00% 0
24.06.21 8,700 20 1,560 0 0 0.00% 0
24.06.20 8,675 25 966 0 0 0.00% 0
24.06.19 8,660 15 302 0 0 0.00% 0
24.06.18 8,600 60 180 0 0 0.00% 0
24.06.17 8,675 75 662 0 0 0.00% 0
24.06.14 8,730 55 855 0 0 0.00% 0
24.06.13 8,760 30 996 0 0 0.00% 0
24.06.12 8,845 85 12,220 0 0 0.00% 0
24.06.11 8,825 20 11,422 0 0 0.00% 0
24.06.10 8,840 15 760 0 0 0.00% 0
24.06.07 8,870 30 993 0 0 0.00% 0
24.06.05 8,965 95 585 0 0 0.00% 0
24.06.04 8,945 20 553 0 0 0.00% 0
24.06.03 8,920 25 107 0 0 0.00% 0
24.05.31 8,800 120 1,708 0 0 0.00% 0
24.05.30 8,920 120 1,617 0 0 0.00% 0
24.05.29 8,870 50 2,028 0 0 0.00% 0
24.05.28 8,915 45 444 0 0 0.00% 0
24.05.27 8,920 5 1,499 0 0 0.00% 0
24.05.24 9,040 120 1,433 0 0 0.00% 0
24.05.23 8,970 70 1,539 0 0 0.00% 0
24.05.22 9,095 125 3,121 0 0 0.00% 0
24.05.21 9,055 40 474 0 0 0.00% 0
24.05.20 8,995 60 2,174 0 0 0.00% 0
24.05.17 8,990 5 913 0 0 0.00% 0
24.05.16 9,105 115 2,420 0 0 0.00% 0
24.05.14 9,145 40 497 0 0 0.00% 0
24.05.13 9,175 30 8,067 0 0 0.00% 0
24.05.10 9,010 165 1,262 0 0 0.00% 0
24.05.09 8,960 50 490 0 0 0.00% 0
24.05.08 8,920 40 6,610 0 0 0.00% 0
24.05.07 8,855 65 6,049 0 0 0.00% 0
24.05.03 8,810 45 487 0 0 0.00% 0
24.05.02 8,980 170 2,177 0 0 0.00% 0
24.04.30 8,830 150 715 0 0 0.00% 0
24.04.29 8,870 40 5,511 0 0 0.00% 0
24.04.26 8,915 45 363 0 0 0.00% 0
24.04.25 8,890 25 167 0 0 0.00% 0
24.04.24 8,900 10 180 0 0 0.00% 0
24.04.23 8,925 25 1,690 0 0 0.00% 0
24.04.22 8,850 75 2,536 0 0 0.00% 0
24.04.19 8,720 130 2,975 0 0 0.00% 0
24.04.18 8,790 70 1,161 0 0 0.00% 0
24.04.17 8,895 105 401 0 0 0.00% 0
24.04.16 8,915 20 1,093 0 0 0.00% 0
24.04.15 9,115 0 0 0 0 0.00% 0
24.04.12 9,190 75 461 0 0 0.00% 0
24.04.11 9,195 5 350 0 0 0.00% 0
24.04.09 9,100 95 1,453 0 0 0.00% 0
24.04.08 9,170 70 1,246 0 0 0.00% 0
24.04.05 9,100 70 2,868 0 0 0.00% 0
24.04.04 8,980 120 1,565 0 0 0.00% 0
24.04.03 9,110 130 1,673 0 0 0.00% 0
24.04.02 9,180 70 378 0 0 0.00% 0
24.04.01 9,160 20 481 0 0 0.00% 0
24.03.29 9,050 110 1,402 0 0 0.00% 0
24.03.28 8,905 145 1,055 0 0 0.00% 0
24.03.27 8,915 10 225 0 0 0.00% 0
24.03.26 8,910 5 312 0 0 0.00% 0
24.03.25 8,990 80 884 0 0 0.00% 0
24.03.22 8,800 190 1,402 0 0 0.00% 0
24.03.21 8,810 10 1,670 0 0 0.00% 0
24.03.20 8,785 25 813 0 0 0.00% 0
24.03.19 8,770 15 463 0 0 0.00% 0
24.03.18 8,720 50 181 0 0 0.00% 0
24.03.15 8,700 20 20 0 0 0.00% 0
24.03.14 8,630 70 182 0 0 0.00% 0
24.03.13 8,625 5 175 0 0 0.00% 0
24.03.12 8,610 15 65 0 0 0.00% 0
24.03.11 8,695 85 1,337 0 0 0.00% 0
24.03.08 8,640 55 1,032 0 0 0.00% 0
24.03.07 8,630 10 1,623 0 0 0.00% 0
24.03.06 8,670 40 980 0 0 0.00% 0
24.03.05 8,750 80 1,021 0 0 0.00% 0
24.03.04 8,705 45 769 0 0 0.00% 0
24.02.29 8,740 35 226 0 0 0.00% 0
24.02.28 8,715 25 123 0 0 0.00% 0
24.02.27 8,720 5 520 0 0 0.00% 0
24.02.26 8,700 20 429 0 0 0.00% 0
24.02.23 8,565 135 1,465 0 0 0.00% 0
24.02.22 8,610 45 192 0 0 0.00% 0
24.02.21 8,635 25 1,356 0 0 0.00% 0
24.02.20 8,620 15 131 0 0 0.00% 0
24.02.19 8,605 15 222 0 0 0.00% 0
24.02.16 8,465 140 101 0 0 0.00% 0
24.02.15 8,470 5 470 0 0 0.00% 0
24.02.14 8,640 170 468 0 0 0.00% 0
24.02.13 8,525 115 214 0 0 0.00% 0
24.02.08 8,625 100 522 0 0 0.00% 0
24.02.07 8,550 75 417 0 0 0.00% 0
24.02.06 8,645 95 383 0 0 0.00% 0
24.02.05 8,630 15 404 0 0 0.00% 0
24.02.02 8,495 135 2,317 0 0 0.00% 0
24.02.01 8,650 155 457 0 0 0.00% 0
24.01.31 8,645 5 190 0 0 0.00% 0
24.01.30 8,600 45 62 0 0 0.00% 0
24.01.29 8,600 0 38 0 0 0.00% 0
24.01.26 8,600 0 4,603 0 0 0.00% 0
24.01.25 8,595 5 62 0 0 0.00% 0
24.01.24 8,565 30 71 0 0 0.00% 0
24.01.23 8,700 135 624 0 0 0.00% 0
24.01.22 8,625 75 22 0 0 0.00% 0
24.01.19 8,665 40 133 0 0 0.00% 0
24.01.18 8,660 5 299 0 0 0.00% 0
24.01.17 8,730 70 4,266 0 0 0.00% 0
24.01.16 8,725 5 23 0 0 0.00% 0
24.01.15 8,780 55 634 0 0 0.00% 0
24.01.12 8,830 50 56 0 0 0.00% 0
24.01.11 8,865 35 57 0 0 0.00% 0
24.01.10 8,835 30 443 0 0 0.00% 0
24.01.09 8,890 55 146 0 0 0.00% 0
24.01.08 8,825 65 210 0 0 0.00% 0
24.01.05 8,935 110 2,838 0 0 0.00% 0
24.01.04 8,975 40 1,716 0 0 0.00% 0
24.01.03 8,920 55 1,631 0 0 0.00% 0
24.01.02 8,785 135 1,082 0 0 0.00% 0
23.12.28 8,825 40 473 0 0 0.00% 0
23.12.27 8,750 75 810 0 0 0.00% 0
23.12.26 8,785 35 218 0 0 0.00% 0
23.12.22 8,735 50 4,213 0 0 0.00% 0
23.12.21 8,820 85 744 0 0 0.00% 0
23.12.20 8,605 215 1,768 0 0 0.00% 0
23.12.19 8,625 20 289 0 0 0.00% 0
23.12.18 8,690 65 843 0 0 0.00% 0
23.12.15 8,535 155 554 0 0 0.00% 0
23.12.14 8,470 65 792 0 0 0.00% 0
23.12.13 8,550 80 890 0 0 0.00% 0
23.12.12 8,470 80 491 0 0 0.00% 0
23.12.11 8,350 120 520 0 0 0.00% 0
23.12.08 8,425 75 1,167 0 0 0.00% 0
23.12.07 8,425 0 186 0 0 0.00% 0
23.12.06 8,505 80 666 0 0 0.00% 0
23.12.05 8,510 5 573 0 0 0.00% 0
23.12.04 8,320 190 533 0 0 0.00% 0
23.12.01 8,280 40 402 0 0 0.00% 0
23.11.30 8,280 0 422 0 0 0.00% 0
23.11.29 8,350 70 661 0 0 0.00% 0
23.11.28 8,460 110 172 0 0 0.00% 0
23.11.27 8,455 5 275 0 0 0.00% 0
23.11.24 8,350 105 2,342 0 0 0.00% 0
23.11.23 8,380 30 10,307 0 0 0.00% 0
23.11.22 8,430 50 280 0 0 0.00% 0
23.11.21 8,450 20 1,421 0 0 0.00% 0
23.11.20 8,435 15 1,403 0 0 0.00% 0
23.11.17 8,555 120 124 0 0 0.00% 0
23.11.16 8,470 85 210 0 0 0.00% 0
23.11.15 8,460 10 94 0 0 0.00% 0
23.11.14 8,310 150 60 0 0 0.00% 0
23.11.13 8,350 40 109 0 0 0.00% 0
23.11.10 8,380 30 228 0 0 0.00% 0
23.11.09 8,350 30 147 0 0 0.00% 0
23.11.08 8,395 45 610 0 0 0.00% 0
23.11.07 8,535 140 2,091 0 0 0.00% 0
23.11.06 8,545 10 690 0 0 0.00% 0
23.11.03 8,500 45 1,082 0 0 0.00% 0
23.11.02 8,570 70 209 0 0 0.00% 0
23.11.01 8,500 70 29 0 0 0.00% 0
23.10.31 8,530 30 611 0 0 0.00% 0
23.10.30 8,595 65 140 0 0 0.00% 0
23.10.27 8,595 0 319 0 0 0.00% 0
23.10.26 8,575 20 319 0 0 0.00% 0
23.10.25 8,620 45 655 0 0 0.00% 0
23.10.24 8,720 100 186 0 0 0.00% 0
23.10.23 8,940 220 425 0 0 0.00% 0
23.10.20 9,065 125 333 0 0 0.00% 0
23.10.19 9,125 60 151 0 0 0.00% 0
23.10.18 9,110 15 156 0 0 0.00% 0
23.10.17 9,050 60 365 0 0 0.00% 0
23.10.16 9,065 15 186 0 0 0.00% 0
23.10.13 9,125 60 68 0 0 0.00% 0
23.10.12 9,140 15 100 0 0 0.00% 0
23.10.11 9,020 120 292 0 0 0.00% 0
23.10.10 9,020 0 512 0 0 0.00% 0
23.10.06 8,935 85 468 0 0 0.00% 0
23.10.05 9,015 80 630 0 0 0.00% 0
23.10.04 9,310 295 540 0 0 0.00% 0
23.09.27 9,365 55 400 0 0 0.00% 0
23.09.26 9,320 45 220 0 0 0.00% 0
23.09.25 9,385 65 483 0 0 0.00% 0
23.09.22 9,550 165 5,246 0 0 0.00% 0
23.09.21 9,515 35 292 0 0 0.00% 0
23.09.20 9,540 25 607 0 0 0.00% 0
23.09.19 9,620 80 44 0 0 0.00% 0
23.09.18 9,690 70 4,985 0 0 0.00% 0
23.09.15 9,520 170 999 0 0 0.00% 0
23.09.14 9,540 20 722 0 0 0.00% 0
23.09.13 9,565 25 672 0 0 0.00% 0
23.09.12 9,585 20 39 0 0 0.00% 0
23.09.11 9,630 45 1,426 0 0 0.00% 0
23.09.08 9,645 15 1,168 0 0 0.00% 0
23.09.07 9,785 140 282 0 0 0.00% 0
23.09.06 9,795 10 690 0 0 0.00% 0
23.09.05 9,745 50 264 0 0 0.00% 0
23.09.04 9,680 65 350 0 0 0.00% 0
23.09.01 9,730 50 1,304 0 0 0.00% 0
23.08.31 9,735 5 715 0 0 0.00% 0
23.08.30 9,555 180 759 0 0 0.00% 0
23.08.29 9,490 65 443 0 0 0.00% 0
23.08.28 9,515 25 2,052 0 0 0.00% 0
23.08.25 9,575 60 698 0 0 0.00% 0
23.08.24 9,550 25 98 0 0 0.00% 0
23.08.23 9,675 125 1,727 0 0 0.00% 0
23.08.22 9,670 5 226 0 0 0.00% 0
23.08.21 9,660 10 77 0 0 0.00% 0
23.08.18 9,770 110 1,629 0 0 0.00% 0
23.08.17 9,770 0 893 0 0 0.00% 0
23.08.16 10,000 230 4,948 0 0 0.00% 0
23.08.14 10,045 45 1,607 0 0 0.00% 0
23.08.11 10,060 15 2,351 0 0 0.00% 0
23.08.10 10,035 25 1,429 0 0 0.00% 0
23.08.09 9,930 105 956 0 0 0.00% 0
23.08.08 9,930 0 896 0 0 0.00% 0
23.08.07 9,860 70 1,039 0 0 0.00% 0
23.08.04 9,860 0 561 0 0 0.00% 0
23.08.03 9,865 5 2,408 0 0 0.00% 0
23.08.02 9,785 80 1,610 0 0 0.00% 0
23.08.01 9,700 85 4,283 0 0 0.00% 0
23.07.31 9,815 115 947 0 0 0.00% 0
23.07.28 9,815 0 587 0 0 0.00% 0
23.07.27 9,775 40 5,723 0 0 0.00% 0
23.07.26 9,735 40 5,404 0 0 0.00% 0
23.07.25 9,735 0 2,525 0 0 0.00% 0
23.07.24 9,665 70 2,634 0 0 0.00% 0
23.07.21 9,450 215 1,663 0 0 0.00% 0
23.07.20 9,455 5 2,554 0 0 0.00% 0
23.07.19 9,290 165 1,662 0 0 0.00% 0
23.07.18 9,310 20 1,179 0 0 0.00% 0
23.07.17 9,315 5 1,073 0 0 0.00% 0
23.07.14 9,245 70 2,082 0 0 0.00% 0
23.07.13 9,335 90 1,361 0 0 0.00% 0
23.07.12 9,200 135 834 0 0 0.00% 0
23.07.11 9,305 105 2,071 0 0 0.00% 0
23.07.10 9,185 120 738 0 0 0.00% 0
23.07.07 9,315 130 2,010 0 0 0.00% 0
23.07.06 9,380 65 553 0 0 0.00% 0
23.07.05 9,400 20 997 0 0 0.00% 0
23.07.04 9,345 55 303 0 0 0.00% 0
23.07.03 9,300 45 1,057 0 0 0.00% 0
23.06.30 9,315 15 1,739 0 0 0.00% 0
23.06.29 9,260 55 1,183 0 0 0.00% 0
23.06.28 9,270 10 462 0 0 0.00% 0
23.06.27 9,270 0 275 0 0 0.00% 0
23.06.26 9,320 50 302 0 0 0.00% 0
23.06.23 9,315 5 1,860 0 0 0.00% 0
23.06.22 9,235 80 569 0 0 0.00% 0
23.06.21 9,250 15 320 0 0 0.00% 0
23.06.20 9,390 140 2,076 0 0 0.00% 0
23.06.19 9,200 190 2,278 0 0 0.00% 0
23.06.16 9,135 65 1,657 0 0 0.00% 0
23.06.15 9,125 10 308 0 0 0.00% 0
23.06.14 9,040 85 351 0 0 0.00% 0
23.06.13 9,085 45 1,320 0 0 0.00% 0
23.06.12 9,130 45 1,465 0 0 0.00% 0
23.06.09 9,180 50 3,731 0 0 0.00% 0
23.06.08 9,105 75 1,469 0 0 0.00% 0
23.06.07 9,105 0 307 0 0 0.00% 0
23.06.05 8,935 170 718 0 0 0.00% 0
23.06.02 8,980 45 1,532 0 0 0.00% 0
23.06.01 9,090 110 1,595 0 0 0.00% 0
23.05.31 9,230 140 1,938 0 0 0.00% 0
23.05.30 9,135 95 450 0 0 0.00% 0
23.05.26 9,330 195 1,182 0 0 0.00% 0
23.05.25 9,420 90 870 0 0 0.00% 0
23.05.24 9,430 10 2,089 0 0 0.00% 0
23.05.23 9,500 70 740 0 0 0.00% 0
23.05.22 9,540 40 1,204 0 0 0.00% 0
23.05.19 9,605 65 254 0 0 0.00% 0
23.05.18 9,580 25 277 0 0 0.00% 0
23.05.17 9,700 120 375 0 0 0.00% 0
23.05.16 9,710 10 519 0 0 0.00% 0
23.05.15 9,700 10 274 0 0 0.00% 0
23.05.12 9,745 45 944 0 0 0.00% 0
23.05.11 9,780 35 190 0 0 0.00% 0
23.05.10 9,755 25 1,005 0 0 0.00% 0
23.05.09 9,885 130 801 0 0 0.00% 0
23.05.08 9,805 80 155 0 0 0.00% 0
23.05.04 9,865 60 189 0 0 0.00% 0
23.05.03 9,970 105 38 0 0 0.00% 0
23.05.02 9,990 20 368 0 0 0.00% 0
23.04.28 9,855 135 771 0 0 0.00% 0
23.04.27 9,880 25 368 0 0 0.00% 0
23.04.26 10,040 160 597 0 0 0.00% 0
23.04.25 10,000 40 241 0 0 0.00% 0
23.04.24 10,015 15 1,374 0 0 0.00% 0
23.04.21 10,090 75 593 0 0 0.00% 0
23.04.20 10,035 55 4,988 0 0 0.00% 0
23.04.19 10,070 35 290 0 0 0.00% 0
23.04.18 9,965 105 1,342 0 0 0.00% 0
23.04.17 9,890 75 909 0 0 0.00% 0
23.04.14 9,920 80 314 0 0 0.00% 0
23.04.13 9,890 30 128 0 0 0.00% 0
23.04.12 9,735 155 673 0 0 0.00% 0
23.04.11 9,695 40 1,599 0 0 0.00% 0
23.04.10 9,690 5 355 0 0 0.00% 0
23.04.07 9,785 95 700 0 0 0.00% 0
23.04.06 9,805 20 270 0 0 0.00% 0
23.04.05 9,910 105 386 0 0 0.00% 0
23.04.04 9,905 5 675 0 0 0.00% 0
23.04.03 9,685 220 2,548 0 0 0.00% 0
23.03.31 9,685 0 1,960 0 0 0.00% 0
23.03.30 9,740 55 2,796 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:16 더보기 >