매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,625	60	80,880	-904	712	0.01%	8,599,288
24.09.13	11,690	65	51,641	1,123	1,616	0.02%	8,598,384
24.09.12	11,630	60	47,564	-1,123	493	0.01%	8,599,507
24.09.11	11,650	20	100,943	0	1,616	0.02%	8,598,384
24.09.10	11,595	55	37,573	773	1,616	0.02%	8,498,384
24.09.09	11,520	75	46,399	-516	843	0.01%	8,499,157
24.09.06	11,620	100	58,726	443	1,359	0.02%	8,498,641
24.09.05	11,650	30	64,781	916	916	0.01%	8,399,084
24.09.04	11,740	90	50,413	0	0	0.00%	0
24.09.03	11,700	40	63,772	0	0	0.00%	0
24.09.02	11,670	30	60,095	0	0	0.00%	0
24.08.30	11,630	40	33,321	0	0	0.00%	0
24.08.29	11,685	55	55,478	0	0	0.00%	0
24.08.28	11,625	60	40,440	0	0	0.00%	0
24.08.27	11,630	5	57,964	0	0	0.00%	0
24.08.26	11,675	45	56,639	0	0	0.00%	0
24.08.23	11,665	10	46,754	0	0	0.00%	0
24.08.22	11,645	20	84,096	0	0	0.00%	0
24.08.21	11,625	20	66,054	0	0	0.00%	0
24.08.20	11,600	25	81,941	0	0	0.00%	0
24.08.19	11,805	205	92,284	0	0	0.00%	0
24.08.16	11,755	50	113,547	0	0	0.00%	0
24.08.14	11,760	5	84,781	0	0	0.00%	0
24.08.13	11,770	10	52,238	0	0	0.00%	0
24.08.12	11,705	65	69,599	0	0	0.00%	0
24.08.09	11,725	20	93,905	0	0	0.00%	0
24.08.08	11,765	40	60,573	0	0	0.00%	0
24.08.07	11,765	0	93,879	0	0	0.00%	0
24.08.06	11,620	145	102,836	0	0	0.00%	0
24.08.05	11,765	145	275,970	0	0	0.00%	0
24.08.02	11,815	50	80,059	0	0	0.00%	0
24.08.01	11,870	55	89,840	0	0	0.00%	0
24.07.31	11,945	75	77,109	0	0	0.00%	0
24.07.30	11,925	20	68,017	0	0	0.00%	0
24.07.29	11,925	0	91,427	0	0	0.00%	0
24.07.26	11,905	20	85,257	0	0	0.00%	0
24.07.25	11,960	55	102,393	0	0	0.00%	0
24.07.24	11,990	30	83,543	0	0	0.00%	0
24.07.23	11,985	5	113,579	0	0	0.00%	0
24.07.22	12,005	20	132,521	0	0	0.00%	0
24.07.19	11,995	10	100,010	0	0	0.00%	0
24.07.18	12,010	15	86,200	0	0	0.00%	0
24.07.17	12,035	25	127,277	0	0	0.00%	0
24.07.16	12,010	25	140,797	0	0	0.00%	0
24.07.15	11,955	55	118,375	0	0	0.00%	0
24.07.12	11,975	20	92,122	0	0	0.00%	0
24.07.11	11,985	10	113,269	0	0	0.00%	0
24.07.10	11,960	25	107,233	0	0	0.00%	0
24.07.09	11,920	40	116,154	0	0	0.00%	0
24.07.08	11,915	5	112,333	0	0	0.00%	0
24.07.05	11,915	0	94,467	0	0	0.00%	0
24.07.04	11,975	60	89,768	0	0	0.00%	0
24.07.03	11,920	55	89,587	0	0	0.00%	0
24.07.02	11,855	65	72,397	0	0	0.00%	0
24.07.01	11,845	10	121,935	0	0	0.00%	0
24.06.28	11,900	55	97,845	0	0	0.00%	0
24.06.27	11,930	30	70,773	0	0	0.00%	0
24.06.26	11,905	25	101,791	0	0	0.00%	0
24.06.25	11,925	20	96,436	0	0	0.00%	0
24.06.24	11,920	5	111,693	0	0	0.00%	0
24.06.21	11,905	15	88,293	0	0	0.00%	0
24.06.20	11,875	30	80,841	0	0	0.00%	0
24.06.19	11,845	30	90,838	0	0	0.00%	0
24.06.18	11,815	30	82,958	0	0	0.00%	0
24.06.17	11,810	5	90,994	0	0	0.00%	0
24.06.14	11,750	60	104,830	0	0	0.00%	0
24.06.13	11,735	15	100,458	0	0	0.00%	0
24.06.12	11,735	0	109,592	0	0	0.00%	0
24.06.11	11,700	35	74,110	0	0	0.00%	0
24.06.10	11,630	70	79,880	0	0	0.00%	0
24.06.07	11,640	10	79,702	0	0	0.00%	0
24.06.05	11,645	5	71,063	0	0	0.00%	0
24.06.04	11,660	15	60,269	0	0	0.00%	0
24.06.03	11,675	15	65,267	0	0	0.00%	0
24.05.31	11,630	45	48,006	0	0	0.00%	0
24.05.30	11,550	80	75,260	0	0	0.00%	0
24.05.29	11,510	40	55,272	0	0	0.00%	0
24.05.28	11,565	55	62,933	0	0	0.00%	0
24.05.27	11,570	5	73,606	0	0	0.00%	0
24.05.24	11,575	5	78,155	0	0	0.00%	0
24.05.23	11,560	15	66,932	0	0	0.00%	0
24.05.22	11,550	10	115,173	0	0	0.00%	0
24.05.21	11,490	60	86,251	0	0	0.00%	0
24.05.20	11,475	15	100,793	0	0	0.00%	0
24.05.17	11,420	55	79,695	0	0	0.00%	0
24.05.16	11,535	115	114,158	0	0	0.00%	0
24.05.14	11,530	5	68,435	0	0	0.00%	0
24.05.13	11,520	10	77,297	0	0	0.00%	0
24.05.10	11,500	20	70,649	0	0	0.00%	0
24.05.09	11,460	40	72,296	0	0	0.00%	0
24.05.08	11,370	90	56,657	0	0	0.00%	0
24.05.07	11,380	10	92,365	0	0	0.00%	0
24.05.03	11,450	70	72,743	0	0	0.00%	0
24.05.02	11,535	85	77,884	0	0	0.00%	0
24.04.30	11,500	35	35,716	0	0	0.00%	0
24.04.29	11,500	0	123,752	0	0	0.00%	0
24.04.26	11,475	25	110,604	0	0	0.00%	0
24.04.25	11,480	5	71,003	0	0	0.00%	0
24.04.24	11,460	20	79,274	0	0	0.00%	0
24.04.23	11,430	30	87,167	0	0	0.00%	0
24.04.22	11,420	10	88,024	0	0	0.00%	0
24.04.19	11,410	10	71,995	0	0	0.00%	0
24.04.18	11,520	110	57,147	0	0	0.00%	0
24.04.17	11,615	95	79,866	0	0	0.00%	0
24.04.16	11,570	45	103,374	0	0	0.00%	0
24.04.15	11,555	0	0	0	0	0.00%	0
24.04.12	11,435	120	67,748	0	0	0.00%	0
24.04.11	11,365	70	78,824	0	0	0.00%	0
24.04.09	11,345	20	70,955	0	0	0.00%	0
24.04.08	11,310	35	73,915	0	0	0.00%	0
24.04.05	11,315	5	54,009	0	0	0.00%	0
24.04.04	11,310	5	91,266	0	0	0.00%	0
24.04.03	11,370	60	67,367	0	0	0.00%	0
24.04.02	11,375	5	86,568	0	0	0.00%	0
24.04.01	11,395	20	122,269	0	0	0.00%	0
24.03.29	11,325	70	102,585	0	0	0.00%	0
24.03.28	11,325	0	105,880	0	0	0.00%	0
24.03.27	11,250	75	56,367	0	0	0.00%	0
24.03.26	11,270	20	60,223	0	0	0.00%	0
24.03.25	11,245	25	97,565	0	0	0.00%	0
24.03.22	11,135	110	62,822	0	0	0.00%	0
24.03.21	11,185	50	101,846	0	0	0.00%	0
24.03.20	11,180	5	56,512	0	0	0.00%	0
24.03.19	11,125	55	46,658	0	0	0.00%	0
24.03.18	11,105	20	62,043	0	0	0.00%	0
24.03.15	11,025	80	70,811	0	0	0.00%	0
24.03.14	10,990	35	46,683	0	0	0.00%	0
24.03.13	10,925	65	38,172	0	0	0.00%	0
24.03.12	10,915	10	39,425	0	0	0.00%	0
24.03.11	11,030	115	89,818	0	0	0.00%	0
24.03.08	11,070	40	73,018	0	0	0.00%	0
24.03.07	11,080	10	78,525	0	0	0.00%	0
24.03.06	11,120	40	65,437	0	0	0.00%	0
24.03.05	11,100	20	72,436	0	0	0.00%	0
24.03.04	11,050	50	94,444	0	0	0.00%	0
24.02.29	11,060	10	65,142	0	0	0.00%	0
24.02.28	11,025	35	65,083	0	0	0.00%	0
24.02.27	11,035	10	49,536	0	0	0.00%	0
24.02.26	11,015	20	67,261	0	0	0.00%	0
24.02.23	10,975	40	50,292	0	0	0.00%	0
24.02.22	10,990	15	62,669	0	0	0.00%	0
24.02.21	11,025	35	55,272	0	0	0.00%	0
24.02.20	11,020	5	37,744	0	0	0.00%	0
24.02.19	11,020	0	65,154	0	0	0.00%	0
24.02.16	11,005	15	79,324	0	0	0.00%	0
24.02.15	10,970	35	84,065	0	0	0.00%	0
24.02.14	10,970	0	63,661	0	0	0.00%	0
24.02.13	10,945	25	65,406	0	0	0.00%	0
24.02.08	10,900	45	42,267	0	0	0.00%	0
24.02.07	10,905	5	72,880	0	0	0.00%	0
24.02.06	10,940	35	62,530	0	0	0.00%	0
24.02.05	10,865	75	53,963	0	0	0.00%	0
24.02.02	10,875	10	58,973	0	0	0.00%	0
24.02.01	10,930	55	47,931	0	0	0.00%	0
24.01.31	10,900	30	91,780	0	0	0.00%	0
24.01.30	10,920	20	61,812	0	0	0.00%	0
24.01.29	10,915	5	71,285	0	0	0.00%	0
24.01.26	10,910	5	61,777	0	0	0.00%	0
24.01.25	10,925	15	53,548	0	0	0.00%	0
24.01.24	10,875	50	64,287	0	0	0.00%	0
24.01.23	10,920	45	101,734	0	0	0.00%	0
24.01.22	10,860	60	64,895	0	0	0.00%	0
24.01.19	10,835	25	52,538	0	0	0.00%	0
24.01.18	10,885	50	36,648	0	0	0.00%	0
24.01.17	10,795	90	51,654	0	0	0.00%	0
24.01.16	10,720	75	37,295	0	0	0.00%	0
24.01.15	10,645	75	81,295	0	0	0.00%	0
24.01.12	10,660	15	45,275	0	0	0.00%	0
24.01.11	10,680	20	41,316	0	0	0.00%	0
24.01.10	10,645	35	43,272	0	0	0.00%	0
24.01.09	10,610	35	49,330	0	0	0.00%	0
24.01.08	10,620	10	63,877	0	0	0.00%	0
24.01.05	10,585	35	44,091	0	0	0.00%	0
24.01.04	10,570	15	54,788	0	0	0.00%	0
24.01.03	10,565	5	42,109	0	0	0.00%	0
24.01.02	10,465	100	107,070	0	0	0.00%	0
23.12.28	10,505	40	49,227	0	0	0.00%	0
23.12.27	10,490	15	44,778	0	0	0.00%	0
23.12.26	10,530	40	43,214	0	0	0.00%	0
23.12.22	10,520	10	37,213	0	0	0.00%	0
23.12.21	10,525	5	25,823	0	0	0.00%	0
23.12.20	10,555	30	26,985	0	0	0.00%	0
23.12.19	10,480	75	29,166	0	0	0.00%	0
23.12.18	10,470	10	54,956	0	0	0.00%	0
23.12.15	10,460	10	23,453	0	0	0.00%	0
23.12.14	10,595	135	35,256	0	0	0.00%	0
23.12.13	10,535	60	23,703	0	0	0.00%	0
23.12.12	10,535	0	19,671	0	0	0.00%	0
23.12.11	10,435	100	15,096	0	0	0.00%	0
23.12.08	10,550	115	28,064	0	0	0.00%	0
23.12.07	10,475	75	10,593	0	0	0.00%	0
23.12.06	10,445	30	9,789	0	0	0.00%	0
23.12.05	10,410	35	12,475	0	0	0.00%	0
23.12.04	10,390	20	6,517	0	0	0.00%	0
23.12.01	10,275	115	9,817	0	0	0.00%	0
23.11.30	10,265	10	6,476	0	0	0.00%	0
23.11.29	10,285	20	5,614	0	0	0.00%	0
23.11.28	10,360	75	6,170	0	0	0.00%	0
23.11.27	10,390	30	18,741	0	0	0.00%	0
23.11.24	10,315	75	6,167	0	0	0.00%	0
23.11.23	10,295	20	2,418	0	0	0.00%	0
23.11.22	10,230	65	4,231	0	0	0.00%	0
23.11.21	10,225	5	14,879	0	0	0.00%	0
23.11.20	10,275	50	7,440	0	0	0.00%	0
23.11.17	10,250	25	3,221	0	0	0.00%	0
23.11.16	10,310	60	11,793	0	0	0.00%	0
23.11.15	10,400	90	7,735	0	0	0.00%	0
23.11.14	10,360	40	1,641	0	0	0.00%	0
23.11.13	10,250	110	3,993	0	0	0.00%	0
23.11.10	10,240	10	3,202	0	0	0.00%	0
23.11.09	10,240	0	10,987	0	0	0.00%	0
23.11.08	10,240	0	7,794	0	0	0.00%	0
23.11.07	10,160	80	4,644	0	0	0.00%	0
23.11.06	10,305	145	8,758	0	0	0.00%	0
23.11.03	10,390	85	5,175	0	0	0.00%	0
23.11.02	10,470	80	2,717	0	0	0.00%	0
23.11.01	10,360	110	2,830	0	0	0.00%	0
23.10.31	10,365	5	2,711	0	0	0.00%	0
23.10.30	10,410	45	8,407	0	0	0.00%	0
23.10.27	10,440	30	4,695	0	0	0.00%	0
23.10.26	10,430	10	3,081	0	0	0.00%	0
23.10.25	10,370	60	4,355	0	0	0.00%	0
23.10.24	10,460	90	1,804	0	0	0.00%	0
23.10.23	10,440	20	4,148	0	0	0.00%	0
23.10.20	10,505	65	5,523	0	0	0.00%	0
23.10.19	10,500	5	9,465	0	0	0.00%	0
23.10.18	10,555	55	4,961	0	0	0.00%	0
23.10.17	10,510	45	13,476	0	0	0.00%	0
23.10.16	10,500	10	6,023	0	0	0.00%	0
23.10.13	10,450	50	1,793	0	0	0.00%	0
23.10.12	10,435	15	10,525	0	0	0.00%	0
23.10.11	10,495	60	3,349	0	0	0.00%	0
23.10.10	10,430	65	2,614	0	0	0.00%	0
23.10.06	10,425	5	4,481	0	0	0.00%	0
23.10.05	10,470	45	2,840	0	0	0.00%	0
23.10.04	10,440	30	14,929	0	0	0.00%	0
23.09.27	10,455	15	3,811	0	0	0.00%	0
23.09.26	10,355	100	2,014	0	0	0.00%	0
23.09.25	10,370	15	6,030	0	0	0.00%	0
23.09.22	10,410	40	2,783	0	0	0.00%	0
23.09.21	10,380	30	3,432	0	0	0.00%	0
23.09.20	10,345	35	951	0	0	0.00%	0
23.09.19	10,355	10	2,154	0	0	0.00%	0
23.09.18	10,400	45	3,767	0	0	0.00%	0
23.09.15	10,355	45	2,472	0	0	0.00%	0
23.09.14	10,405	50	1,448	0	0	0.00%	0
23.09.13	10,405	0	2,275	0	0	0.00%	0
23.09.12	10,415	10	3,820	0	0	0.00%	0
23.09.11	10,400	15	3,685	0	0	0.00%	0
23.09.08	10,430	30	1,686	0	0	0.00%	0
23.09.07	10,420	10	1,672	0	0	0.00%	0
23.09.06	10,385	35	4,725	0	0	0.00%	0
23.09.05	10,335	50	3,951	0	0	0.00%	0
23.09.04	10,340	5	2,797	0	0	0.00%	0
23.09.01	10,380	40	5,918	0	0	0.00%	0
23.08.31	10,355	25	3,320	0	0	0.00%	0
23.08.30	10,290	65	8,138	0	0	0.00%	0
23.08.29	10,295	5	2,501	0	0	0.00%	0
23.08.28	10,280	15	3,155	0	0	0.00%	0
23.08.25	10,325	45	4,410	0	0	0.00%	0
23.08.24	10,385	60	18,783	0	0	0.00%	0
23.08.23	10,380	5	567	0	0	0.00%	0
23.08.22	10,410	30	4,719	0	0	0.00%	0
23.08.21	10,370	40	6,160	0	0	0.00%	0
23.08.18	10,410	40	19,797	0	0	0.00%	0
23.08.17	10,415	5	5,046	0	0	0.00%	0
23.08.16	10,375	40	3,706	0	0	0.00%	0
23.08.14	10,325	50	9,422	0	0	0.00%	0
23.08.11	10,280	45	2,249	0	0	0.00%	0
23.08.10	10,270	10	5,093	0	0	0.00%	0
23.08.09	10,275	5	9,915	0	0	0.00%	0
23.08.08	10,185	90	3,501	0	0	0.00%	0
23.08.07	10,220	35	5,017	0	0	0.00%	0
23.08.04	10,145	75	8,713	0	0	0.00%	0
23.08.03	10,165	20	3,982	0	0	0.00%	0
23.08.02	10,070	95	9,326	0	0	0.00%	0
23.08.01	9,990	80	5,895	0	0	0.00%	0
23.07.31	9,985	5	3,677	0	0	0.00%	0
23.07.28	10,020	35	3,453	0	0	0.00%	0
23.07.27	10,015	5	3,216	0	0	0.00%	0
23.07.26	9,995	20	2,630	0	0	0.00%	0
23.07.25	10,015	20	6,097	0	0	0.00%	0
23.07.24	10,030	15	2,349	0	0	0.00%	0
23.07.21	9,930	100	4,982	0	0	0.00%	0
23.07.20	9,895	35	3,194	0	0	0.00%	0
23.07.19	9,850	45	7,772	0	0	0.00%	0
23.07.18	9,865	15	4,668	0	0	0.00%	0
23.07.17	9,840	25	5,937	0	0	0.00%	0
23.07.14	9,900	60	5,562	0	0	0.00%	0
23.07.13	10,005	105	9,206	0	0	0.00%	0
23.07.12	10,020	15	3,215	0	0	0.00%	0
23.07.11	10,090	70	8,319	0	0	0.00%	0
23.07.10	10,085	5	695	0	0	0.00%	0
23.07.07	10,095	10	2,289	0	0	0.00%	0
23.07.06	10,085	10	11,488	0	0	0.00%	0
23.07.05	10,105	20	2,665	0	0	0.00%	0
23.07.04	10,130	25	1,995	0	0	0.00%	0
23.07.03	10,185	55	8,028	0	0	0.00%	0
23.06.30	10,155	30	4,094	0	0	0.00%	0
23.06.29	10,075	80	2,270	0	0	0.00%	0
23.06.28	10,000	75	3,502	0	0	0.00%	0
23.06.27	10,040	40	4,341	0	0	0.00%	0
23.06.26	10,040	0	5,977	0	0	0.00%	0
23.06.23	9,970	70	1,929	0	0	0.00%	0
23.06.22	9,965	5	1,157	0	0	0.00%	0
23.06.21	9,890	75	10,055	0	0	0.00%	0
23.06.20	9,880	10	8,605	0	0	0.00%	0
23.06.19	9,845	35	3,210	0	0	0.00%	0
23.06.16	9,845	0	2,443	0	0	0.00%	0
23.06.15	9,845	0	3,320	0	0	0.00%	0
23.06.14	9,780	65	3,899	0	0	0.00%	0
23.06.13	9,870	90	11,266	0	0	0.00%	0
23.06.12	9,895	25	1,456	0	0	0.00%	0
23.06.09	9,965	70	4,807	0	0	0.00%	0
23.06.08	9,980	15	4,443	0	0	0.00%	0
23.06.07	9,995	15	5,668	0	0	0.00%	0
23.06.05	9,960	35	8,012	0	0	0.00%	0
23.06.02	10,030	70	3,163	0	0	0.00%	0
23.06.01	10,060	30	10,102	0	0	0.00%	0
23.05.31	10,080	20	2,994	0	0	0.00%	0
23.05.30	10,020	60	6,959	0	0	0.00%	0
23.05.26	10,000	20	2,890	0	0	0.00%	0
23.05.25	9,965	35	1,616	0	0	0.00%	0
23.05.24	9,970	5	3,273	0	0	0.00%	0
23.05.23	10,010	40	7,393	0	0	0.00%	0
23.05.22	10,085	75	15,531	0	0	0.00%	0
23.05.19	10,100	15	3,863	0	0	0.00%	0
23.05.18	10,110	10	3,459	0	0	0.00%	0
23.05.17	10,105	5	3,609	0	0	0.00%	0
23.05.16	10,100	5	2,391	0	0	0.00%	0
23.05.15	10,090	10	6,929	0	0	0.00%	0
23.05.12	10,005	85	2,541	0	0	0.00%	0
23.05.11	10,000	5	2,610	0	0	0.00%	0
23.05.10	9,985	15	1,689	0	0	0.00%	0
23.05.09	9,985	0	3,617	0	0	0.00%	0
23.05.08	9,980	5	9,706	0	0	0.00%	0
23.05.04	10,110	130	15,412	0	0	0.00%	0
23.05.03	10,140	30	3,012	0	0	0.00%	0
23.05.02	10,070	70	3,481	0	0	0.00%	0
23.04.28	10,070	0	3,153	0	0	0.00%	0
23.04.27	10,070	0	3,320	0	0	0.00%	0
23.04.26	10,060	10	14,499	0	0	0.00%	0
23.04.25	10,050	10	3,412	0	0	0.00%	0
23.04.24	10,015	35	2,754	0	0	0.00%	0
23.04.21	9,985	30	4,715	0	0	0.00%	0
23.04.20	10,010	25	6,791	0	0	0.00%	0
23.04.19	9,970	40	6,506	0	0	0.00%	0
23.04.18	9,915	55	2,402	0	0	0.00%	0
23.04.17	9,835	80	1,538	0	0	0.00%	0
23.04.14	9,880	55	11,821	0	0	0.00%	0
23.04.13	9,980	100	3,746	0	0	0.00%	0
23.04.12	9,950	30	2,620	0	0	0.00%	0
23.04.11	9,950	0	3,395	0	0	0.00%	0
23.04.10	9,940	10	4,515	0	0	0.00%	0
23.04.07	9,920	20	3,854	0	0	0.00%	0
23.04.06	9,880	40	1,979	0	0	0.00%	0
23.04.05	9,920	40	3,117	0	0	0.00%	0
23.04.04	9,895	25	7,765	0	0	0.00%	0
23.04.03	9,695	200	4,846	0	0	0.00%	0
23.03.31	9,720	25	2,472	0	0	0.00%	0
23.03.30	9,700	20	1,631	0	0	0.00%	0