TIGER 투자등급회사채액티브

(438330)    I    코스피 ETF 11.21 15:32
113,675 전일 113,515 고가 113,705 상한가 147,775 거래량
(주)
8,667
160 0.14% 시가 113,630 저가 113,535 하한가 79,575 거래대금
(백만)
985
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 113,515 160 8,667 128 128 0.01% 1,717,872
24.11.20 113,410 105 3,729 0 0 0.00% 1,718,000
24.11.19 113,315 95 3,346 0 0 0.00% 1,718,000
24.11.18 113,235 80 3,140 0 0 0.00% 1,718,000
24.11.15 113,235 0 4,340 128 128 0.01% 1,717,872
24.11.14 113,225 0 2,408 0 0 0.00% 1,718,000
24.11.13 113,370 145 4,335 0 0 0.00% 1,730,000
24.11.12 113,335 35 8,815 0 0 0.00% 1,730,000
24.11.11 113,310 25 3,088 0 0 0.00% 1,730,000
24.11.08 113,155 155 6,009 0 0 0.00% 1,730,000
24.11.07 113,020 135 8,691 0 0 0.00% 1,757,000
24.11.06 113,165 145 4,656 0 0 0.00% 0
24.11.05 113,060 105 2,067 0 0 0.00% 0
24.11.04 113,115 55 4,008 0 0 0.00% 0
24.11.01 113,040 75 1,882 0 0 0.00% 0
24.10.31 113,015 25 1,218 0 0 0.00% 0
24.10.30 112,965 50 3,301 0 0 0.00% 0
24.10.29 113,050 85 1,121 0 0 0.00% 0
24.10.28 113,220 170 11,482 0 0 0.00% 0
24.10.25 113,115 105 3,423 0 0 0.00% 0
24.10.24 112,870 245 5,755 0 0 0.00% 0
24.10.23 112,920 50 3,377 0 0 0.00% 0
24.10.22 113,055 135 12,340 0 0 0.00% 0
24.10.21 113,040 15 5,123 0 0 0.00% 0
24.10.18 113,145 105 4,337 0 0 0.00% 0
24.10.17 113,125 20 14,438 0 0 0.00% 0
24.10.16 112,975 150 1,633 0 0 0.00% 0
24.10.15 112,835 140 8,995 0 0 0.00% 0
24.10.14 112,760 75 11,227 0 0 0.00% 0
24.10.11 112,715 45 3,674 0 0 0.00% 0
24.10.10 112,715 0 5,363 0 0 0.00% 0
24.10.08 112,725 10 3,324 0 0 0.00% 0
24.10.07 113,145 420 6,851 0 0 0.00% 0
24.10.04 113,295 150 5,793 0 0 0.00% 0
24.10.02 113,105 190 3,268 0 0 0.00% 0
24.09.30 113,090 15 3,905 0 0 0.00% 0
24.09.27 113,130 40 1,899 0 0 0.00% 0
24.09.26 113,075 55 8,550 0 0 0.00% 0
24.09.25 112,940 135 3,991 0 0 0.00% 0
24.09.24 112,915 25 2,560 0 0 0.00% 0
24.09.23 113,015 100 3,471 0 0 0.00% 0
24.09.20 112,955 60 13,913 0 0 0.00% 0
24.09.19 113,015 60 5,013 0 0 0.00% 0
24.09.13 112,845 170 9,033 0 0 0.00% 0
24.09.12 112,850 5 1,881 0 0 0.00% 0
24.09.11 112,670 180 3,529 0 0 0.00% 0
24.09.10 112,570 100 3,541 0 0 0.00% 0
24.09.09 112,615 45 6,214 0 0 0.00% 0
24.09.06 112,540 75 9,095 0 0 0.00% 0
24.09.05 112,415 125 3,242 0 0 0.00% 0
24.09.04 112,215 200 6,853 0 0 0.00% 0
24.09.03 112,235 20 2,947 0 0 0.00% 0
24.09.02 112,365 130 13,588 0 0 0.00% 0
24.08.30 112,380 15 1,250 0 0 0.00% 0
24.08.29 112,435 55 4,486 0 0 0.00% 0
24.08.28 112,350 85 2,927 0 0 0.00% 0
24.08.27 112,605 255 4,183 0 0 0.00% 0
24.08.26 112,540 65 4,971 0 0 0.00% 0
24.08.23 112,580 40 8,918 0 0 0.00% 0
24.08.22 112,475 105 3,876 0 0 0.00% 0
24.08.21 112,445 30 1,794 0 0 0.00% 0
24.08.20 112,515 70 5,125 0 0 0.00% 0
24.08.19 112,545 30 2,793 0 0 0.00% 0
24.08.16 112,675 130 6,055 0 0 0.00% 0
24.08.14 112,605 70 3,288 0 0 0.00% 0
24.08.13 112,520 85 2,109 0 0 0.00% 0
24.08.12 112,540 20 3,305 0 0 0.00% 0
24.08.09 112,630 90 7,649 0 0 0.00% 0
24.08.08 112,550 80 10,399 0 0 0.00% 0
24.08.07 112,560 10 5,016 0 0 0.00% 0
24.08.06 113,020 460 6,385 0 0 0.00% 0
24.08.05 112,500 520 15,104 0 0 0.00% 0
24.08.02 112,375 125 9,452 0 0 0.00% 0
24.08.01 112,215 160 6,516 0 0 0.00% 0
24.07.31 112,275 60 3,061 0 0 0.00% 0
24.07.30 112,295 20 6,377 0 0 0.00% 0
24.07.29 112,135 160 6,655 0 0 0.00% 0
24.07.26 112,045 90 2,686 0 0 0.00% 0
24.07.25 112,010 35 4,895 0 0 0.00% 0
24.07.24 111,850 160 8,965 0 0 0.00% 0
24.07.23 111,845 5 4,469 0 0 0.00% 0
24.07.22 111,865 20 5,899 0 0 0.00% 0
24.07.19 111,905 40 5,548 0 0 0.00% 0
24.07.18 111,910 5 7,122 0 0 0.00% 0
24.07.17 111,940 30 7,291 0 0 0.00% 0
24.07.16 111,730 210 3,290 0 0 0.00% 0
24.07.15 111,720 10 9,717 0 0 0.00% 0
24.07.12 111,495 225 7,222 0 0 0.00% 0
24.07.11 111,655 160 4,994 0 0 0.00% 0
24.07.10 111,665 10 4,719 0 0 0.00% 0
24.07.09 111,600 65 5,528 0 0 0.00% 0
24.07.08 111,515 85 7,097 0 0 0.00% 0
24.07.05 111,500 15 5,531 0 0 0.00% 0
24.07.04 111,330 170 4,518 0 0 0.00% 0
24.07.03 111,205 125 6,845 0 0 0.00% 0
24.07.02 111,095 110 5,579 0 0 0.00% 0
24.07.01 111,155 60 4,623 0 0 0.00% 0
24.06.28 111,045 110 2,450 0 0 0.00% 0
24.06.27 111,025 20 4,306 0 0 0.00% 0
24.06.26 111,065 40 4,398 0 0 0.00% 0
24.06.25 111,105 40 2,534 0 0 0.00% 0
24.06.24 111,105 0 5,549 0 0 0.00% 0
24.06.21 111,070 35 3,796 0 0 0.00% 0
24.06.20 111,090 20 9,853 0 0 0.00% 0
24.06.19 110,955 135 5,084 0 0 0.00% 0
24.06.18 110,950 5 4,850 0 0 0.00% 0
24.06.17 110,795 155 6,553 0 0 0.00% 0
24.06.14 110,710 85 3,129 0 0 0.00% 0
24.06.13 110,580 130 4,341 0 0 0.00% 0
24.06.12 110,465 115 3,115 0 0 0.00% 0
24.06.11 110,425 40 5,991 0 0 0.00% 0
24.06.10 110,590 165 7,560 0 0 0.00% 0
24.06.07 110,460 130 9,037 0 0 0.00% 0
24.06.05 110,310 150 4,565 0 0 0.00% 0
24.06.04 110,140 170 3,734 0 0 0.00% 0
24.06.03 110,025 115 6,833 0 0 0.00% 0
24.05.31 110,050 25 4,509 0 0 0.00% 0
24.05.30 110,050 0 2,902 0 0 0.00% 0
24.05.29 110,145 95 2,843 0 0 0.00% 0
24.05.28 110,075 70 2,878 0 0 0.00% 0
24.05.27 110,030 45 2,888 0 0 0.00% 0
24.05.24 110,100 70 2,716 0 0 0.00% 0
24.05.23 110,035 65 3,841 0 0 0.00% 0
24.05.22 110,005 30 3,163 0 0 0.00% 0
24.05.21 109,970 35 5,490 0 0 0.00% 0
24.05.20 110,030 60 3,129 0 0 0.00% 0
24.05.17 110,075 45 3,604 0 0 0.00% 0
24.05.16 109,805 270 2,117 0 0 0.00% 0
24.05.14 109,785 20 6,901 0 0 0.00% 0
24.05.13 109,790 5 4,016 0 0 0.00% 0
24.05.10 109,750 40 4,533 0 0 0.00% 0
24.05.09 109,750 0 5,069 0 0 0.00% 0
24.05.08 109,715 35 3,043 0 0 0.00% 0
24.05.07 109,520 195 4,104 0 0 0.00% 0
24.05.03 109,485 35 5,978 0 0 0.00% 0
24.05.02 109,375 110 4,883 0 0 0.00% 0
24.04.30 109,255 120 3,740 0 0 0.00% 0
24.04.29 109,265 10 4,915 0 0 0.00% 0
24.04.26 109,210 55 2,985 0 0 0.00% 0
24.04.25 109,300 90 2,415 0 0 0.00% 0
24.04.24 109,355 55 1,325 0 0 0.00% 0
24.04.23 109,285 70 2,816 0 0 0.00% 0
24.04.22 109,405 120 3,114 0 0 0.00% 0
24.04.19 109,510 105 5,909 0 0 0.00% 0
24.04.18 109,295 215 2,312 0 0 0.00% 0
24.04.17 109,325 30 4,775 0 0 0.00% 0
24.04.16 109,370 45 4,184 0 0 0.00% 0
24.04.15 109,435 0 0 0 0 0.00% 0
24.04.12 109,265 170 6,515 0 0 0.00% 0
24.04.11 109,435 170 3,243 0 0 0.00% 0
24.04.09 109,425 10 6,237 0 0 0.00% 0
24.04.08 109,520 95 7,149 0 0 0.00% 0
24.04.05 109,465 55 9,843 0 0 0.00% 0
24.04.04 109,385 80 8,355 0 0 0.00% 0
24.04.03 109,380 5 2,954 0 0 0.00% 0
24.04.02 109,495 115 4,523 0 0 0.00% 0
24.04.01 109,360 135 6,393 0 0 0.00% 0
24.03.29 109,405 45 3,910 0 0 0.00% 0
24.03.28 109,350 55 1,241 0 0 0.00% 0
24.03.27 109,260 90 3,112 0 0 0.00% 0
24.03.26 109,275 15 2,966 0 0 0.00% 0
24.03.25 109,300 25 5,365 0 0 0.00% 0
24.03.22 109,170 130 3,603 0 0 0.00% 0
24.03.21 108,925 245 4,546 0 0 0.00% 0
24.03.20 108,875 50 14,204 0 0 0.00% 0
24.03.19 108,920 45 3,853 0 0 0.00% 0
24.03.18 108,980 60 5,097 0 0 0.00% 0
24.03.15 109,080 100 3,693 0 0 0.00% 0
24.03.14 109,125 45 2,839 0 0 0.00% 0
24.03.13 109,040 85 8,181 0 0 0.00% 0
24.03.12 109,070 30 3,515 0 0 0.00% 0
24.03.11 109,095 25 6,327 0 0 0.00% 0
24.03.08 108,910 185 4,013 0 0 0.00% 0
24.03.07 108,865 45 3,902 0 0 0.00% 0
24.03.06 108,790 75 8,186 0 0 0.00% 0
24.03.05 108,705 85 8,439 0 0 0.00% 0
24.03.04 108,620 85 6,177 0 0 0.00% 0
24.02.29 108,685 65 3,346 0 0 0.00% 0
24.02.28 108,630 55 4,916 0 0 0.00% 0
24.02.27 108,705 75 3,873 0 0 0.00% 0
24.02.26 108,550 155 3,619 0 0 0.00% 0
24.02.23 108,635 85 2,965 0 0 0.00% 0
24.02.22 108,425 210 2,430 0 0 0.00% 0
24.02.21 108,385 40 2,812 0 0 0.00% 0
24.02.20 108,385 0 2,480 0 0 0.00% 0
24.02.19 108,320 65 2,998 0 0 0.00% 0
24.02.16 108,280 40 2,547 0 0 0.00% 0
24.02.15 108,160 120 6,113 0 0 0.00% 0
24.02.14 108,310 150 6,612 0 0 0.00% 0
24.02.13 108,460 150 3,411 0 0 0.00% 0
24.02.08 108,485 25 3,281 0 0 0.00% 0
24.02.07 108,385 100 3,377 0 0 0.00% 0
24.02.06 108,255 130 3,231 0 0 0.00% 0
24.02.05 108,485 230 2,093 0 0 0.00% 0
24.02.02 108,380 105 4,671 0 0 0.00% 0
24.02.01 108,340 40 4,484 0 0 0.00% 0
24.01.31 108,265 75 2,897 0 0 0.00% 0
24.01.30 108,110 155 5,163 0 0 0.00% 0
24.01.29 108,175 65 2,963 0 0 0.00% 0
24.01.26 108,015 160 2,533 0 0 0.00% 0
24.01.25 108,000 15 1,122 0 0 0.00% 0
24.01.24 108,065 65 5,942 0 0 0.00% 0
24.01.23 108,060 5 2,206 0 0 0.00% 0
24.01.22 107,925 135 3,816 0 0 0.00% 0
24.01.19 107,985 60 1,526 0 0 0.00% 0
24.01.18 107,965 20 2,824 0 0 0.00% 0
24.01.17 108,095 130 2,189 0 0 0.00% 0
24.01.16 108,200 105 2,449 0 0 0.00% 0
24.01.15 108,105 95 4,161 0 0 0.00% 0
24.01.12 108,000 105 3,273 0 0 0.00% 0
24.01.11 107,870 130 2,388 0 0 0.00% 0
24.01.10 107,875 5 5,963 0 0 0.00% 0
24.01.09 107,755 120 3,726 0 0 0.00% 0
24.01.08 107,745 10 6,297 0 0 0.00% 0
24.01.05 107,880 135 4,996 0 0 0.00% 0
24.01.04 107,690 190 4,830 0 0 0.00% 0
24.01.03 107,815 125 7,457 0 0 0.00% 0
24.01.02 108,045 230 5,168 0 0 0.00% 0
23.12.28 107,835 210 338 0 0 0.00% 0
23.12.27 107,790 45 345 0 0 0.00% 0
23.12.26 107,705 85 162 0 0 0.00% 0
23.12.22 107,740 35 1,738 0 0 0.00% 0
23.12.21 107,665 75 312 0 0 0.00% 0
23.12.20 107,530 135 1,013 0 0 0.00% 0
23.12.19 107,560 30 237 0 0 0.00% 0
23.12.18 107,540 20 366 0 0 0.00% 0
23.12.15 107,445 95 324 0 0 0.00% 0
23.12.14 106,845 600 118 0 0 0.00% 0
23.12.13 106,800 45 177 0 0 0.00% 0
23.12.12 106,740 60 699 0 0 0.00% 0
23.12.11 106,785 45 176 0 0 0.00% 0
23.12.08 106,700 85 236 0 0 0.00% 0
23.12.07 106,775 75 1,097 0 0 0.00% 0
23.12.06 106,605 170 550 0 0 0.00% 0
23.12.05 106,440 165 166 0 0 0.00% 0
23.12.04 106,200 240 2,109 0 0 0.00% 0
23.12.01 106,140 60 3,494 0 0 0.00% 0
23.11.30 106,130 10 2,608 0 0 0.00% 0
23.11.29 105,875 255 152 0 0 0.00% 0
23.11.28 105,670 205 178 0 0 0.00% 0
23.11.27 105,650 20 448 0 0 0.00% 0
23.11.24 105,745 95 556 0 0 0.00% 0
23.11.23 105,695 50 399 0 0 0.00% 0
23.11.22 105,695 0 165 0 0 0.00% 0
23.11.21 105,615 80 1,115 0 0 0.00% 0
23.11.20 105,520 95 999 0 0 0.00% 0
23.11.17 105,445 75 996 0 0 0.00% 0
23.11.16 105,340 105 176 0 0 0.00% 0
23.11.15 104,955 385 869 0 0 0.00% 0
23.11.14 104,830 125 138 0 0 0.00% 0
23.11.13 104,815 15 227 0 0 0.00% 0
23.11.10 104,890 75 6 0 0 0.00% 0
23.11.09 104,890 0 107 0 0 0.00% 0
23.11.08 104,780 110 3 0 0 0.00% 0
23.11.07 104,795 15 205 0 0 0.00% 0
23.11.06 104,675 120 129 0 0 0.00% 0
23.11.03 104,685 10 308 0 0 0.00% 0
23.11.02 104,330 355 455 0 0 0.00% 0
23.11.01 104,245 85 97 0 0 0.00% 0
23.10.31 104,225 20 67 0 0 0.00% 0
23.10.30 104,440 215 200 0 0 0.00% 0
23.10.27 104,215 225 5 0 0 0.00% 0
23.10.26 104,420 205 88 0 0 0.00% 0
23.10.25 104,480 60 7 0 0 0.00% 0
23.10.24 104,315 165 19 0 0 0.00% 0
23.10.23 104,385 70 204 0 0 0.00% 0
23.10.20 104,185 200 54 0 0 0.00% 0
23.10.19 104,300 115 44 0 0 0.00% 0
23.10.18 104,495 195 253 0 0 0.00% 0
23.10.17 104,460 35 97 0 0 0.00% 0
23.10.16 104,460 0 35 0 0 0.00% 0
23.10.13 104,570 110 64 0 0 0.00% 0
23.10.12 104,475 95 183 0 0 0.00% 0
23.10.11 104,310 165 315 0 0 0.00% 0
23.10.10 104,220 90 141 0 0 0.00% 0
23.10.06 104,155 65 40,678 0 0 0.00% 0
23.10.05 103,795 360 954 0 0 0.00% 0
23.10.04 104,435 640 65 0 0 0.00% 0
23.09.27 104,385 50 1,746 0 0 0.00% 0
23.09.26 104,340 45 262 0 0 0.00% 0
23.09.25 104,290 50 479 0 0 0.00% 0
23.09.22 104,100 190 44 0 0 0.00% 0
23.09.21 104,250 150 25,395 0 0 0.00% 0
23.09.20 104,275 25 26 0 0 0.00% 0
23.09.19 104,245 30 2,711 0 0 0.00% 0
23.09.18 104,400 155 26 0 0 0.00% 0
23.09.15 104,365 35 315 0 0 0.00% 0
23.09.14 104,185 180 10,036 0 0 0.00% 0
23.09.13 104,275 90 40 0 0 0.00% 0
23.09.12 104,170 105 11 0 0 0.00% 0
23.09.11 104,410 240 28 0 0 0.00% 0
23.09.07 104,425 250 97 0 0 0.00% 0
23.09.06 104,380 45 22,022 0 0 0.00% 0
23.09.05 104,475 95 678 0 0 0.00% 0
23.09.04 104,645 170 412 0 0 0.00% 0
23.09.01 104,550 95 1,036 0 0 0.00% 0
23.08.31 104,475 75 448 0 0 0.00% 0
23.08.30 104,460 15 397 0 0 0.00% 0
23.08.29 104,390 70 138 0 0 0.00% 0
23.08.28 104,245 145 47 0 0 0.00% 0
23.08.24 104,265 175 641 0 0 0.00% 0
23.08.23 104,220 45 26 0 0 0.00% 0
23.08.22 104,145 75 191 0 0 0.00% 0
23.08.21 104,255 110 100 0 0 0.00% 0
23.08.18 104,015 240 292 0 0 0.00% 0
23.08.17 104,235 220 2,287 0 0 0.00% 0
23.08.16 104,120 115 73 0 0 0.00% 0
23.08.14 104,205 85 55 0 0 0.00% 0
23.08.11 104,225 20 51 0 0 0.00% 0
23.08.10 104,280 55 125 0 0 0.00% 0
23.08.09 104,235 45 400 0 0 0.00% 0
23.08.08 104,255 20 65,021 0 0 0.00% 0
23.08.07 104,045 210 419 0 0 0.00% 0
23.08.04 104,075 30 656 0 0 0.00% 0
23.08.03 104,090 15 129 0 0 0.00% 0
23.08.02 104,175 85 146 0 0 0.00% 0
23.08.01 104,090 85 76 0 0 0.00% 0
23.07.31 104,110 20 370 0 0 0.00% 0
23.07.28 104,315 205 248 0 0 0.00% 0
23.07.27 104,105 210 343 0 0 0.00% 0
23.07.26 104,125 20 412 0 0 0.00% 0
23.07.25 104,155 30 303 0 0 0.00% 0
23.07.24 104,170 15 504 0 0 0.00% 0
23.07.21 104,280 110 643 0 0 0.00% 0
23.07.20 104,215 65 734 0 0 0.00% 0
23.07.19 104,080 135 71 0 0 0.00% 0
23.07.18 104,030 50 333 0 0 0.00% 0
23.07.17 104,085 55 311 0 0 0.00% 0
23.07.14 103,965 120 1,222 0 0 0.00% 0
23.07.13 103,715 250 353 0 0 0.00% 0
23.07.12 103,645 70 1 0 0 0.00% 0
23.07.11 103,555 90 212 0 0 0.00% 0
23.07.10 103,655 100 721 0 0 0.00% 0
23.07.07 103,815 160 77 0 0 0.00% 0
23.07.06 103,870 55 30 0 0 0.00% 0
23.07.05 103,940 70 932 0 0 0.00% 0
23.07.04 103,790 150 369 0 0 0.00% 0
23.07.03 103,720 70 427 0 0 0.00% 0
23.06.30 103,955 235 60 0 0 0.00% 0
23.06.29 103,930 25 111 0 0 0.00% 0
23.06.28 103,930 0 68 0 0 0.00% 0
23.06.27 103,865 65 142 0 0 0.00% 0
23.06.26 103,800 65 208 0 0 0.00% 0
23.06.23 103,800 0 75 0 0 0.00% 0
23.06.22 103,855 55 215 0 0 0.00% 0
23.06.21 103,820 35 219 0 0 0.00% 0
23.06.20 103,715 105 223 0 0 0.00% 0
23.06.19 103,715 0 15 0 0 0.00% 0
23.06.16 103,640 75 572 0 0 0.00% 0
23.06.15 103,785 145 64 0 0 0.00% 0
23.06.14 103,875 90 30 0 0 0.00% 0
23.06.13 103,850 25 112 0 0 0.00% 0
23.06.12 103,785 65 100 0 0 0.00% 0
23.06.09 103,755 30 183 0 0 0.00% 0
23.06.08 103,805 50 103 0 0 0.00% 0
23.06.07 103,785 20 306 0 0 0.00% 0
23.06.05 103,850 65 4,105 0 0 0.00% 0
23.06.02 103,735 115 538 0 0 0.00% 0
23.06.01 103,590 145 71 0 0 0.00% 0
23.05.31 103,440 150 336 0 0 0.00% 0
23.05.30 103,565 125 293 0 0 0.00% 0
23.05.26 103,725 160 289 0 0 0.00% 0
23.05.25 103,880 155 403 0 0 0.00% 0
23.05.24 103,920 40 136 0 0 0.00% 0
23.05.23 103,970 50 109 0 0 0.00% 0
23.05.22 103,910 60 1,055 0 0 0.00% 0
23.05.19 104,010 100 818 0 0 0.00% 0
23.05.18 104,115 105 562 0 0 0.00% 0
23.05.17 104,100 15 11 0 0 0.00% 0
23.05.16 104,080 20 141 0 0 0.00% 0
23.05.15 104,195 115 314 0 0 0.00% 0
23.05.12 104,140 55 49 0 0 0.00% 0
23.05.11 104,000 140 242 0 0 0.00% 0
23.05.10 104,035 35 128 0 0 0.00% 0
23.05.09 104,060 25 406 0 0 0.00% 0
23.05.08 104,110 50 573 0 0 0.00% 0
23.05.04 103,895 215 77 0 0 0.00% 0
23.05.03 103,755 140 262 0 0 0.00% 0
23.05.02 103,835 80 422 0 0 0.00% 0
23.04.28 103,875 40 268 0 0 0.00% 0
23.04.27 103,930 55 108 0 0 0.00% 0
23.04.26 103,905 25 90 0 0 0.00% 0
23.04.25 103,900 5 250 0 0 0.00% 0
23.04.24 103,770 130 363 0 0 0.00% 0
23.04.21 103,585 185 29 0 0 0.00% 0
23.04.20 103,615 30 696 0 0 0.00% 0
23.04.19 103,650 35 260 0 0 0.00% 0
23.04.18 103,715 65 522 0 0 0.00% 0
23.04.17 103,865 150 551 0 0 0.00% 0
23.04.14 103,780 90 49 0 0 0.00% 0
23.04.13 103,735 45 855 0 0 0.00% 0
23.04.12 103,770 35 525 0 0 0.00% 0
23.04.11 103,795 25 423 0 0 0.00% 0
23.04.10 103,685 110 521 0 0 0.00% 0
23.04.07 103,720 35 415 0 0 0.00% 0
23.04.06 103,580 140 648 0 0 0.00% 0
23.04.05 103,515 65 1,625 0 0 0.00% 0
23.04.04 103,385 130 24 0 0 0.00% 0
23.04.03 103,555 170 291 0 0 0.00% 0
23.03.31 103,570 15 125 0 0 0.00% 0
23.03.30 103,455 115 169 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:34 더보기 >