SOL 국고채10년

(438570)    I    코스피 ETF 11.21 15:32
110,180 전일 109,765 고가 110,180 상한가 143,230 거래량
(주)
1,124
415 0.38% 시가 109,820 저가 109,755 하한가 77,130 거래대금
(백만)
124
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 109,765 415 1,124 0 0 0.00% 1,373,000
24.11.20 109,590 175 1,982 0 0 0.00% 1,358,000
24.11.19 109,340 250 343 0 0 0.00% 1,343,000
24.11.18 109,160 180 3,439 0 0 0.00% 1,342,000
24.11.15 109,235 75 1,214 0 0 0.00% 1,333,000
24.11.14 109,185 70 1,416 0 0 0.00% 1,279,000
24.11.13 109,655 470 166 0 0 0.00% 1,274,000
24.11.12 109,490 165 4,074 0 0 0.00% 1,265,000
24.11.11 109,430 60 3,933 0 0 0.00% 1,143,000
24.11.08 108,970 460 8,043 0 8 0.00% 1,034,992
24.11.07 108,640 330 3,029 8 8 0.00% 1,037,992
24.11.06 109,135 495 7,797 0 0 0.00% 0
24.11.05 109,000 135 1,719 0 0 0.00% 0
24.11.04 108,975 25 208 0 0 0.00% 0
24.11.01 108,855 120 880 0 0 0.00% 0
24.10.31 108,800 55 1,329 0 0 0.00% 0
24.10.30 108,645 155 1,214 0 0 0.00% 0
24.10.29 108,685 40 154 0 0 0.00% 0
24.10.28 109,290 605 1,944 0 0 0.00% 0
24.10.25 109,055 235 217 0 0 0.00% 0
24.10.24 108,395 660 2,892 0 0 0.00% 0
24.10.23 108,450 55 1,522 0 0 0.00% 0
24.10.22 109,110 660 272 0 0 0.00% 0
24.10.21 108,995 115 4,549 0 0 0.00% 0
24.10.18 109,350 355 8,859 0 0 0.00% 0
24.10.17 109,470 120 15,794 0 0 0.00% 0
24.10.16 109,120 350 923 0 0 0.00% 0
24.10.15 108,805 315 2,011 0 0 0.00% 0
24.10.14 108,925 120 501 0 0 0.00% 0
24.10.11 108,800 125 595 0 0 0.00% 0
24.10.10 108,635 165 12,328 0 0 0.00% 0
24.10.08 108,550 85 520 0 0 0.00% 0
24.10.07 109,460 910 344 0 0 0.00% 0
24.10.04 109,950 490 251 0 0 0.00% 0
24.10.02 109,545 405 21,390 0 0 0.00% 0
24.09.30 109,435 110 1,305 0 0 0.00% 0
24.09.27 109,325 110 4,318 0 0 0.00% 0
24.09.26 109,250 75 9,800 0 0 0.00% 0
24.09.25 109,185 65 506 0 0 0.00% 0
24.09.24 109,185 0 55 0 0 0.00% 0
24.09.23 109,360 175 2,015 0 0 0.00% 0
24.09.20 109,425 65 8,049 0 0 0.00% 0
24.09.19 109,765 340 966 0 0 0.00% 0
24.09.13 109,445 320 119 0 0 0.00% 0
24.09.12 109,610 165 12,113 0 0 0.00% 0
24.09.11 109,070 540 619 0 0 0.00% 0
24.09.10 108,835 235 53 0 0 0.00% 0
24.09.09 109,110 275 762 0 0 0.00% 0
24.09.06 108,890 220 429 0 0 0.00% 0
24.09.05 108,625 265 778 0 0 0.00% 0
24.09.04 108,130 495 980 0 0 0.00% 0
24.09.03 108,240 110 362 0 0 0.00% 0
24.09.02 108,510 270 157 0 0 0.00% 0
24.08.30 108,540 30 552 0 0 0.00% 0
24.08.29 108,745 205 335 0 0 0.00% 0
24.08.28 108,435 310 2,380 0 0 0.00% 0
24.08.27 109,425 990 14,505 0 0 0.00% 0
24.08.26 109,060 365 352 0 0 0.00% 0
24.08.23 109,270 210 919 0 0 0.00% 0
24.08.22 109,100 170 5,901 0 0 0.00% 0
24.08.21 109,075 25 12,098 0 0 0.00% 0
24.08.20 109,210 135 252 0 0 0.00% 0
24.08.19 109,205 5 1,428 0 0 0.00% 0
24.08.16 109,610 405 738 0 0 0.00% 0
24.08.14 109,395 215 30 0 0 0.00% 0
24.08.13 109,240 155 709 0 0 0.00% 0
24.08.12 109,040 200 68 0 0 0.00% 0
24.08.09 109,080 40 245 0 0 0.00% 0
24.08.08 109,010 70 588 0 0 0.00% 0
24.08.07 108,990 20 512 0 0 0.00% 0
24.08.06 110,100 1,110 13,332 0 0 0.00% 0
24.08.05 109,215 885 1,782 0 0 0.00% 0
24.08.02 108,905 310 2,141 0 0 0.00% 0
24.08.01 108,420 485 1,184 0 0 0.00% 0
24.07.31 108,565 145 11,395 0 0 0.00% 0
24.07.30 108,585 20 6,781 0 0 0.00% 0
24.07.29 108,055 530 1,500 0 0 0.00% 0
24.07.26 107,920 135 15,633 0 0 0.00% 0
24.07.25 107,745 175 664 0 0 0.00% 0
24.07.24 107,470 275 152 0 0 0.00% 0
24.07.23 107,575 105 11,744 0 0 0.00% 0
24.07.22 107,565 10 12,243 0 0 0.00% 0
24.07.19 107,720 155 30,768 0 0 0.00% 0
24.07.18 107,715 5 346 0 0 0.00% 0
24.07.17 107,820 105 333 0 0 0.00% 0
24.07.16 107,305 515 1,417 0 0 0.00% 0
24.07.15 107,400 95 12,252 0 0 0.00% 0
24.07.12 106,820 580 1,047 0 0 0.00% 0
24.07.11 107,080 260 130 0 0 0.00% 0
24.07.10 107,260 180 11,310 0 0 0.00% 0
24.07.09 107,050 210 1,616 0 0 0.00% 0
24.07.08 106,845 205 11,331 0 0 0.00% 0
24.07.05 106,875 30 17 0 0 0.00% 0
24.07.04 106,490 385 681 0 0 0.00% 0
24.07.03 106,450 40 2,108 0 0 0.00% 0
24.07.02 106,045 405 92 0 0 0.00% 0
24.07.01 106,530 485 277 0 0 0.00% 0
24.06.28 106,110 420 706 0 0 0.00% 0
24.06.27 106,330 220 259 0 0 0.00% 0
24.06.26 106,405 75 208 0 0 0.00% 0
24.06.25 106,500 95 101 0 0 0.00% 0
24.06.24 106,550 50 4,358 0 0 0.00% 0
24.06.21 106,440 110 284 0 0 0.00% 0
24.06.20 106,615 175 63 0 0 0.00% 0
24.06.19 106,230 385 106 0 0 0.00% 0
24.06.18 106,255 25 21,719 0 0 0.00% 0
24.06.17 105,915 340 202 0 0 0.00% 0
24.06.14 105,675 240 243 0 0 0.00% 0
24.06.13 105,205 470 400 0 0 0.00% 0
24.06.12 104,960 245 143 0 0 0.00% 0
24.06.11 104,910 50 1,162 0 0 0.00% 0
24.06.10 105,505 595 10,296 0 0 0.00% 0
24.06.07 105,100 405 336 0 0 0.00% 0
24.06.05 104,720 380 2,022 0 0 0.00% 0
24.06.04 104,185 535 17,826 0 0 0.00% 0
24.06.03 103,855 330 148 0 0 0.00% 0
24.05.31 103,910 55 336 0 0 0.00% 0
24.05.30 104,050 140 107 0 0 0.00% 0
24.05.29 104,550 500 384 0 0 0.00% 0
24.05.28 104,425 125 143 0 0 0.00% 0
24.05.27 104,280 145 356 0 0 0.00% 0
24.05.24 104,565 285 302 0 0 0.00% 0
24.05.23 104,515 50 404 0 0 0.00% 0
24.05.22 104,395 120 180 0 0 0.00% 0
24.05.21 104,280 115 424 0 0 0.00% 0
24.05.20 104,685 405 562 0 0 0.00% 0
24.05.17 104,680 5 34 0 0 0.00% 0
24.05.16 103,850 830 863 0 0 0.00% 0
24.05.14 103,755 95 71 0 0 0.00% 0
24.05.13 103,965 210 69 0 0 0.00% 0
24.05.10 103,655 310 23 0 0 0.00% 0
24.05.09 103,880 225 171 0 0 0.00% 0
24.05.08 103,855 25 427 0 0 0.00% 0
24.05.07 103,225 630 64 0 0 0.00% 0
24.05.03 102,960 265 784 0 0 0.00% 0
24.05.02 102,820 140 54 0 0 0.00% 0
24.04.30 102,360 460 6,634 0 0 0.00% 0
24.04.29 102,145 215 149 0 0 0.00% 0
24.04.26 102,345 200 251 0 0 0.00% 0
24.04.25 102,800 455 651 0 0 0.00% 0
24.04.24 103,095 295 546 0 0 0.00% 0
24.04.23 102,750 345 4,392 0 0 0.00% 0
24.04.22 103,265 515 721 0 0 0.00% 0
24.04.19 103,530 265 172 0 0 0.00% 0
24.04.18 102,800 730 25 0 0 0.00% 0
24.04.17 102,990 190 343 0 0 0.00% 0
24.04.16 103,480 490 5,837 0 0 0.00% 0
24.04.15 103,540 0 0 0 0 0.00% 0
24.04.12 103,205 335 12,722 0 0 0.00% 0
24.04.11 103,810 605 141 0 0 0.00% 0
24.04.09 103,900 90 213 0 0 0.00% 0
24.04.08 104,395 495 523 0 0 0.00% 0
24.04.05 104,200 195 1,673 0 0 0.00% 0
24.04.04 104,050 150 950 0 0 0.00% 0
24.04.03 104,355 305 191 0 0 0.00% 0
24.04.02 104,725 370 21,786 0 0 0.00% 0
24.04.01 104,515 210 453 0 0 0.00% 0
24.03.29 104,655 140 1,908 0 0 0.00% 0
24.03.28 104,690 35 246 0 0 0.00% 0
24.03.27 104,575 115 681 0 0 0.00% 0
24.03.26 104,720 145 161 0 0 0.00% 0
24.03.25 104,785 65 2,207 0 0 0.00% 0
24.03.22 104,450 335 239 0 0 0.00% 0
24.03.21 103,995 455 11,723 0 0 0.00% 0
24.03.20 103,830 165 16,902 0 0 0.00% 0
24.03.19 104,105 275 365 0 0 0.00% 0
24.03.18 104,380 275 16,202 0 0 0.00% 0
24.03.15 104,515 135 23,198 0 0 0.00% 0
24.03.14 104,755 240 16,761 0 0 0.00% 0
24.03.13 104,890 135 16,373 0 0 0.00% 0
24.03.12 104,910 20 40 0 0 0.00% 0
24.03.11 104,820 90 537 0 0 0.00% 0
24.03.08 104,230 590 9,657 0 0 0.00% 0
24.03.07 104,545 315 1,352 0 0 0.00% 0
24.03.06 104,315 230 1,297 0 0 0.00% 0
24.03.05 104,040 275 567 0 0 0.00% 0
24.03.04 103,725 315 9,067 0 0 0.00% 0
24.02.29 104,020 295 333 0 0 0.00% 0
24.02.28 103,975 45 8,473 0 0 0.00% 0
24.02.27 104,265 290 1,664 0 0 0.00% 0
24.02.26 103,690 575 405 0 0 0.00% 0
24.02.23 103,970 280 998 0 0 0.00% 0
24.02.22 103,650 320 3,036 0 0 0.00% 0
24.02.21 103,470 180 282 0 0 0.00% 0
24.02.20 103,490 20 20,910 0 0 0.00% 0
24.02.19 103,600 110 473 0 0 0.00% 0
24.02.16 103,695 95 49 0 0 0.00% 0
24.02.15 103,205 490 1,215 0 0 0.00% 0
24.02.14 103,720 515 1,283 0 0 0.00% 0
24.02.13 104,225 505 1,702 0 0 0.00% 0
24.02.08 104,365 140 2,192 0 0 0.00% 0
24.02.07 104,370 5 7,039 0 0 0.00% 0
24.02.06 104,170 200 350 0 0 0.00% 0
24.02.05 105,140 970 2,505 0 0 0.00% 0
24.02.02 104,580 560 20,396 0 0 0.00% 0
24.02.01 104,535 45 4,934 0 0 0.00% 0
24.01.31 104,590 55 1,979 0 0 0.00% 0
24.01.30 103,680 910 11,157 0 0 0.00% 0
24.01.29 104,030 350 79 0 0 0.00% 0
24.01.26 103,820 210 2,247 0 0 0.00% 0
24.01.25 103,815 5 4,919 0 0 0.00% 0
24.01.24 104,205 390 281 0 0 0.00% 0
24.01.23 104,215 10 598 0 0 0.00% 0
24.01.22 103,785 430 89 0 0 0.00% 0
24.01.19 104,050 265 992 0 0 0.00% 0
24.01.18 104,075 25 676 0 0 0.00% 0
24.01.17 104,515 440 1,264 0 0 0.00% 0
24.01.16 104,885 370 203 0 0 0.00% 0
24.01.15 104,630 255 340 0 0 0.00% 0
24.01.12 104,630 0 15,617 0 0 0.00% 0
24.01.11 104,270 360 635 0 0 0.00% 0
24.01.10 104,575 305 251 0 0 0.00% 0
24.01.09 104,295 280 76 0 0 0.00% 0
24.01.08 104,150 145 1,366 0 0 0.00% 0
24.01.05 104,590 440 1,544 0 0 0.00% 0
24.01.04 104,330 260 1,123 0 0 0.00% 0
24.01.03 104,380 50 2,784 0 0 0.00% 0
24.01.02 105,470 1,090 10,888 0 0 0.00% 0
23.12.28 104,880 590 507 0 0 0.00% 0
23.12.27 107,990 115 2,430 0 0 0.00% 0
23.12.26 107,495 495 3,112 0 0 0.00% 0
23.12.22 107,655 160 4,132 0 0 0.00% 0
23.12.21 107,855 200 581 0 0 0.00% 0
23.12.20 107,445 410 1,745 0 0 0.00% 0
23.12.19 107,400 45 4,089 0 0 0.00% 0
23.12.18 107,100 300 2,451 0 0 0.00% 0
23.12.15 107,350 250 19,687 0 0 0.00% 0
23.12.14 105,885 1,465 3,792 0 0 0.00% 0
23.12.13 105,760 125 148 0 0 0.00% 0
23.12.12 105,480 280 440 0 0 0.00% 0
23.12.11 105,645 165 3,320 0 0 0.00% 0
23.12.08 105,390 255 1,185 0 0 0.00% 0
23.12.07 105,985 595 805 0 0 0.00% 0
23.12.06 105,360 625 934 0 0 0.00% 0
23.12.05 105,095 265 419 0 0 0.00% 0
23.12.04 104,460 635 13,370 0 0 0.00% 0
23.12.01 104,465 5 205 0 0 0.00% 0
23.11.30 104,950 485 1,231 0 0 0.00% 0
23.11.29 104,235 715 301 0 0 0.00% 0
23.11.28 103,765 470 405 0 0 0.00% 0
23.11.27 103,680 85 1,834 0 0 0.00% 0
23.11.24 104,330 650 342 0 0 0.00% 0
23.11.23 104,000 330 1,269 0 0 0.00% 0
23.11.22 104,205 205 747 0 0 0.00% 0
23.11.21 103,815 390 601 0 0 0.00% 0
23.11.20 103,815 0 527 0 0 0.00% 0
23.11.17 103,505 310 532 0 0 0.00% 0
23.11.16 103,475 30 864 0 0 0.00% 0
23.11.15 102,010 1,465 13,316 0 0 0.00% 0
23.11.14 101,810 200 689 0 0 0.00% 0
23.11.13 101,910 100 2,039 0 0 0.00% 0
23.11.10 102,230 320 244 0 0 0.00% 0
23.11.09 101,790 440 684 0 0 0.00% 0
23.11.08 101,400 390 4,278 0 0 0.00% 0
23.11.07 101,505 105 1,819 0 0 0.00% 0
23.11.06 100,950 555 835 0 0 0.00% 0
23.11.03 100,605 345 10,706 0 0 0.00% 0
23.11.02 99,470 1,135 30,455 0 0 0.00% 0
23.11.01 99,320 150 1,106 0 0 0.00% 0
23.10.31 99,230 90 988 0 0 0.00% 0
23.10.30 99,605 375 1,343 0 0 0.00% 0
23.10.27 98,845 760 1,334 0 0 0.00% 0
23.10.26 99,660 815 772 0 0 0.00% 0
23.10.25 99,465 195 1,060 0 0 0.00% 0
23.10.24 98,915 550 15,577 0 0 0.00% 0
23.10.23 99,135 220 244 0 0 0.00% 0
23.10.20 98,690 445 314 0 0 0.00% 0
23.10.19 99,450 760 1,094 0 0 0.00% 0
23.10.18 99,935 485 22 0 0 0.00% 0
23.10.17 100,290 355 110 0 0 0.00% 0
23.10.16 100,305 15 18 0 0 0.00% 0
23.10.13 100,870 565 382 0 0 0.00% 0
23.10.12 100,360 510 1,342 0 0 0.00% 0
23.10.11 99,935 425 318 0 0 0.00% 0
23.10.10 99,650 285 743 0 0 0.00% 0
23.10.06 98,820 830 996 0 0 0.00% 0
23.10.05 98,840 20 609 0 0 0.00% 0
23.10.04 101,130 2,290 2,433 0 0 0.00% 0
23.09.27 101,075 55 111 0 0 0.00% 0
23.09.26 101,395 320 1,538 0 0 0.00% 0
23.09.25 101,240 155 282 0 0 0.00% 0
23.09.22 101,040 200 91 0 0 0.00% 0
23.09.21 101,450 410 1,200 0 0 0.00% 0
23.09.20 101,835 385 154 0 0 0.00% 0
23.09.19 101,430 405 111 0 0 0.00% 0
23.09.18 101,895 465 134 0 0 0.00% 0
23.09.15 102,035 140 1,528 0 0 0.00% 0
23.09.14 101,500 535 126 0 0 0.00% 0
23.09.13 101,595 95 528 0 0 0.00% 0
23.09.12 101,510 85 1,668 0 0 0.00% 0
23.09.11 102,010 500 354 0 0 0.00% 0
23.09.08 101,380 630 153 0 0 0.00% 0
23.09.07 102,060 680 92 0 0 0.00% 0
23.09.06 102,155 95 434 0 0 0.00% 0
23.09.05 102,250 95 1,065 0 0 0.00% 0
23.09.04 102,885 635 67 0 0 0.00% 0
23.09.01 102,550 335 1,410 0 0 0.00% 0
23.08.31 102,310 240 112 0 0 0.00% 0
23.08.30 102,335 25 1,288 0 0 0.00% 0
23.08.29 101,935 400 235 0 0 0.00% 0
23.08.28 101,610 325 259 0 0 0.00% 0
23.08.25 102,020 410 1,256 0 0 0.00% 0
23.08.24 101,545 475 392 0 0 0.00% 0
23.08.23 101,150 395 209 0 0 0.00% 0
23.08.22 101,200 50 214 0 0 0.00% 0
23.08.21 101,630 430 662 0 0 0.00% 0
23.08.18 101,150 480 229 0 0 0.00% 0
23.08.17 101,885 735 332 0 0 0.00% 0
23.08.16 101,820 65 291 0 0 0.00% 0
23.08.14 102,220 400 211 0 0 0.00% 0
23.08.11 102,440 220 921 0 0 0.00% 0
23.08.10 102,715 275 17 0 0 0.00% 0
23.08.09 102,605 110 1,373 0 0 0.00% 0
23.08.08 102,390 215 429 0 0 0.00% 0
23.08.07 101,705 685 625 0 0 0.00% 0
23.08.04 102,035 330 864 0 0 0.00% 0
23.08.03 102,345 310 330 0 0 0.00% 0
23.08.02 102,885 540 1,058 0 0 0.00% 0
23.08.01 102,670 215 777 0 0 0.00% 0
23.07.31 102,810 140 668 0 0 0.00% 0
23.07.28 103,635 825 2,301 0 0 0.00% 0
23.07.27 103,220 415 270 0 0 0.00% 0
23.07.26 103,255 35 813 0 0 0.00% 0
23.07.25 103,530 275 188 0 0 0.00% 0
23.07.24 103,295 235 1,209 0 0 0.00% 0
23.07.21 103,795 500 125 0 0 0.00% 0
23.07.20 103,995 200 368 0 0 0.00% 0
23.07.19 103,420 575 372 0 0 0.00% 0
23.07.18 103,275 145 1,003 0 0 0.00% 0
23.07.17 103,125 150 2,168 0 0 0.00% 0
23.07.14 103,275 150 2,173 0 0 0.00% 0
23.07.13 102,325 950 93 0 0 0.00% 0
23.07.12 102,350 25 220 0 0 0.00% 0
23.07.11 101,800 550 525 0 0 0.00% 0
23.07.10 102,245 445 201 0 0 0.00% 0
23.07.07 102,715 470 334 0 0 0.00% 0
23.07.06 103,175 460 326 0 0 0.00% 0
23.07.05 103,435 260 245 0 0 0.00% 0
23.07.04 103,135 300 1,588 0 0 0.00% 0
23.07.03 102,620 515 312 0 0 0.00% 0
23.06.30 103,365 745 259 0 0 0.00% 0
23.06.29 103,300 65 1,034 0 0 0.00% 0
23.06.28 103,355 55 275 0 0 0.00% 0
23.06.27 103,255 100 872 0 0 0.00% 0
23.06.26 102,845 410 1,824 0 0 0.00% 0
23.06.23 102,865 20 300 0 0 0.00% 0
23.06.22 103,150 285 359 0 0 0.00% 0
23.06.21 102,955 195 452 0 0 0.00% 0
23.06.20 102,710 245 1,132 0 0 0.00% 0
23.06.19 102,775 65 1,120 0 0 0.00% 0
23.06.16 102,520 255 723 0 0 0.00% 0
23.06.15 102,840 320 879 0 0 0.00% 0
23.06.14 103,470 630 386 0 0 0.00% 0
23.06.13 103,395 75 436 0 0 0.00% 0
23.06.12 103,240 155 1,171 0 0 0.00% 0
23.06.09 103,040 200 325 0 0 0.00% 0
23.06.08 103,950 910 1,011 0 0 0.00% 0
23.06.07 103,665 285 441 0 0 0.00% 0
23.06.05 104,115 450 883 0 0 0.00% 0
23.06.02 103,745 370 460 0 0 0.00% 0
23.06.01 103,665 80 5,612 0 0 0.00% 0
23.05.31 102,790 875 893 0 0 0.00% 0
23.05.30 102,925 135 805 0 0 0.00% 0
23.05.26 103,200 275 730 0 0 0.00% 0
23.05.25 104,120 920 1,885 0 0 0.00% 0
23.05.24 104,330 210 875 0 0 0.00% 0
23.05.23 104,745 415 1,922 0 0 0.00% 0
23.05.22 104,525 220 4,221 0 0 0.00% 0
23.05.19 105,050 525 2,522 0 0 0.00% 0
23.05.18 105,360 310 421 0 0 0.00% 0
23.05.17 105,500 140 322 0 0 0.00% 0
23.05.16 105,260 240 1,087 0 0 0.00% 0
23.05.15 105,710 450 143 0 0 0.00% 0
23.05.12 105,485 225 4,369 0 0 0.00% 0
23.05.11 105,140 345 5,659 0 0 0.00% 0
23.05.10 105,240 100 1,511 0 0 0.00% 0
23.05.09 105,425 185 1,958 0 0 0.00% 0
23.05.08 105,500 75 969 0 0 0.00% 0
23.05.04 105,165 335 11,747 0 0 0.00% 0
23.05.03 104,720 445 5,957 0 0 0.00% 0
23.05.02 104,715 5 1,998 0 0 0.00% 0
23.04.28 105,065 350 1,002 0 0 0.00% 0
23.04.27 105,355 290 1,324 0 0 0.00% 0
23.04.26 105,145 210 2,025 0 0 0.00% 0
23.04.25 105,255 110 1,279 0 0 0.00% 0
23.04.24 104,745 510 2,474 0 0 0.00% 0
23.04.21 104,375 370 5,288 0 0 0.00% 0
23.04.20 104,720 345 5,716 0 0 0.00% 0
23.04.19 104,770 50 4,429 0 0 0.00% 0
23.04.18 104,890 120 1,349 0 0 0.00% 0
23.04.17 105,365 475 1,301 0 0 0.00% 0
23.04.14 105,365 5 249 0 0 0.00% 0
23.04.13 105,470 105 201 0 0 0.00% 0
23.04.12 105,500 30 18,067 0 0 0.00% 0
23.04.11 105,670 170 6,670 0 0 0.00% 0
23.04.10 105,245 425 10,400 0 0 0.00% 0
23.04.07 105,305 60 6,036 0 0 0.00% 0
23.04.06 104,970 335 2,326 0 0 0.00% 0
23.04.05 104,895 75 1,437 0 0 0.00% 0
23.04.04 104,350 545 319 0 0 0.00% 0
23.04.03 104,825 475 627 0 0 0.00% 0
23.03.31 104,910 85 14,698 0 0 0.00% 0
23.03.30 104,970 60 1,307 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:26 더보기 >