매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,380	20	11,271	-52	776	0.02%	3,501,224
24.11.20	10,380	0	10,664	-9	828	0.02%	3,501,172
24.11.19	10,410	30	12,240	-10	837	0.02%	3,501,163
24.11.18	10,400	10	4,759	-84	847	0.02%	3,501,153
24.11.15	10,400	0	21,443	-75	931	0.03%	3,501,069
24.11.14	10,400	20	9,022	0	1,006	0.03%	3,500,994
24.11.13	10,410	10	14,037	-20	1,006	0.03%	3,500,994
24.11.12	10,420	10	3,401	0	1,026	0.03%	3,500,974
24.11.11	10,420	0	12,321	400	1,026	0.03%	3,500,974
24.11.08	10,410	10	11,513	-6	626	0.02%	3,501,374
24.11.07	10,420	10	4,044	632	632	0.02%	3,501,368
24.11.06	10,400	20	9,854	0	0	0.00%	0
24.11.05	10,400	0	12,570	0	0	0.00%	0
24.11.04	10,380	20	9,085	0	0	0.00%	0
24.11.01	10,380	0	4,077	0	0	0.00%	0
24.10.31	10,390	10	6,637	0	0	0.00%	0
24.10.30	10,380	10	9,407	0	0	0.00%	0
24.10.29	10,360	20	1,454	0	0	0.00%	0
24.10.28	10,370	10	26,700	0	0	0.00%	0
24.10.25	10,400	30	9,666	0	0	0.00%	0
24.10.24	10,400	0	19,665	0	0	0.00%	0
24.10.23	10,400	0	2,209	0	0	0.00%	0
24.10.22	10,410	10	7,568	0	0	0.00%	0
24.10.21	10,380	30	4,800	0	0	0.00%	0
24.10.18	10,350	30	3,704	0	0	0.00%	0
24.10.17	10,330	20	16,359	0	0	0.00%	0
24.10.16	10,330	0	1,028	0	0	0.00%	0
24.10.15	10,320	10	10,525	0	0	0.00%	0
24.10.14	10,300	20	3,261	0	0	0.00%	0
24.10.11	10,300	0	4,705	0	0	0.00%	0
24.10.10	10,300	0	6,917	0	0	0.00%	0
24.10.08	10,300	0	3,429	0	0	0.00%	0
24.10.07	10,280	20	9,602	0	0	0.00%	0
24.10.04	10,280	0	6,749	0	0	0.00%	0
24.10.02	10,260	20	4,313	0	0	0.00%	0
24.09.30	10,250	10	14,483	0	0	0.00%	0
24.09.27	10,260	10	5,601	0	0	0.00%	0
24.09.26	10,260	0	5,452	0	0	0.00%	0
24.09.25	10,260	0	5,264	0	0	0.00%	0
24.09.24	10,250	10	6,347	0	0	0.00%	0
24.09.23	10,260	10	1,744	0	0	0.00%	0
24.09.20	10,260	0	9,223	0	0	0.00%	0
24.09.19	10,230	30	5,289	0	0	0.00%	0
24.09.13	10,220	10	5,733	0	0	0.00%	0
24.09.12	10,220	0	4,149	0	0	0.00%	0
24.09.11	10,230	10	11,069	0	0	0.00%	0
24.09.10	10,240	10	13,853	0	0	0.00%	0
24.09.09	10,260	20	9,317	0	0	0.00%	0
24.09.06	10,260	0	15,964	0	0	0.00%	0
24.09.05	10,250	10	954	0	0	0.00%	0
24.09.04	10,280	30	2,362	0	0	0.00%	0
24.09.03	10,260	20	9,298	0	0	0.00%	0
24.09.02	10,240	20	3,534	0	0	0.00%	0
24.08.30	10,250	10	22,084	0	0	0.00%	0
24.08.29	10,260	10	7,533	0	0	0.00%	0
24.08.28	10,230	30	6,733	0	0	0.00%	0
24.08.27	10,210	20	10,344	0	0	0.00%	0
24.08.26	10,200	10	3,799	0	0	0.00%	0
24.08.23	10,160	40	13,652	0	0	0.00%	0
24.08.22	10,170	10	2,415	0	0	0.00%	0
24.08.21	10,140	30	2,054	0	0	0.00%	0
24.08.20	10,160	20	1,028	0	0	0.00%	0
24.08.19	10,170	10	16,784	0	0	0.00%	0
24.08.16	10,160	10	8,257	0	0	0.00%	0
24.08.14	10,140	20	5,141	0	0	0.00%	0
24.08.13	10,140	0	3,849	0	0	0.00%	0
24.08.12	10,140	0	7,273	0	0	0.00%	0
24.08.09	10,140	0	792	0	0	0.00%	0
24.08.08	10,150	10	2,641	0	0	0.00%	0
24.08.07	10,120	30	694	0	0	0.00%	0
24.08.06	10,090	30	4,662	0	0	0.00%	0
24.08.05	10,190	100	36,950	0	0	0.00%	0
24.08.02	10,190	0	5,020	0	0	0.00%	0
24.08.01	10,190	0	3,951	0	0	0.00%	0
24.07.31	10,160	30	43,117	0	0	0.00%	0
24.07.30	10,160	0	5,864	0	0	0.00%	0
24.07.29	10,100	60	14,808	0	0	0.00%	0
24.07.26	10,090	10	6,021	0	0	0.00%	0
24.07.25	10,110	20	2,152	0	0	0.00%	0
24.07.24	10,090	20	6,031	0	0	0.00%	0
24.07.23	10,060	30	5,357	0	0	0.00%	0
24.07.22	10,050	10	4,222	0	0	0.00%	0
24.07.19	10,040	10	2,962	0	0	0.00%	0
24.07.18	10,050	10	4,077	0	0	0.00%	0
24.07.17	10,050	0	719	0	0	0.00%	0
24.07.16	10,070	20	33,646	0	0	0.00%	0
24.07.15	10,030	40	6,040	0	0	0.00%	0
24.07.12	10,030	0	12,138	0	0	0.00%	0
24.07.11	10,030	0	18,150	0	0	0.00%	0
24.07.10	10,010	20	7,635	0	0	0.00%	0
24.07.09	10,010	0	6,236	0	0	0.00%	0
24.07.08	10,010	0	6,800	0	0	0.00%	0
24.07.05	10,020	10	3,412	0	0	0.00%	0
24.07.04	10,020	0	2,914	0	0	0.00%	0
24.07.03	10,000	20	8,557	0	0	0.00%	0
24.07.02	10,000	0	3,513	0	0	0.00%	0
24.07.01	10,000	0	12,027	0	0	0.00%	0
24.06.28	9,990	10	10,195	0	0	0.00%	0
24.06.27	9,960	30	3,450	0	0	0.00%	0
24.06.26	10,000	40	8,886	0	0	0.00%	0
24.06.25	9,990	10	4,536	0	0	0.00%	0
24.06.24	9,980	10	7,957	0	0	0.00%	0
24.06.21	10,000	20	6,691	0	0	0.00%	0
24.06.20	9,990	10	10,550	0	0	0.00%	0
24.06.19	10,000	10	6,622	0	0	0.00%	0
24.06.18	9,980	20	9,342	0	0	0.00%	0
24.06.17	9,980	0	3,834	0	0	0.00%	0
24.06.14	9,990	10	8,288	0	0	0.00%	0
24.06.13	9,970	20	8,318	0	0	0.00%	0
24.06.12	10,000	30	14,093	0	0	0.00%	0
24.06.11	9,960	40	3,800	0	0	0.00%	0
24.06.10	9,950	10	2,187	0	0	0.00%	0
24.06.07	9,980	30	7,474	0	0	0.00%	0
24.06.05	9,970	10	3,462	0	0	0.00%	0
24.06.04	9,980	10	7,353	0	0	0.00%	0
24.06.03	9,980	0	12,480	0	0	0.00%	0
24.05.31	9,980	0	4,200	0	0	0.00%	0
24.05.30	9,950	30	2,430	0	0	0.00%	0
24.05.29	9,990	40	11,954	0	0	0.00%	0
24.05.28	9,990	0	11,500	0	0	0.00%	0
24.05.27	9,990	0	8,230	0	0	0.00%	0
24.05.24	10,000	10	5,995	0	0	0.00%	0
24.05.23	10,000	0	5,803	0	0	0.00%	0
24.05.22	10,000	0	6,998	0	0	0.00%	0
24.05.21	10,000	0	3,323	0	0	0.00%	0
24.05.20	10,010	10	7,003	0	0	0.00%	0
24.05.17	10,030	20	1,210	0	0	0.00%	0
24.05.16	10,010	20	4,438	0	0	0.00%	0
24.05.14	10,010	0	1,043	0	0	0.00%	0
24.05.13	10,010	0	1,874	0	0	0.00%	0
24.05.10	10,000	10	4,207	0	0	0.00%	0
24.05.09	10,030	30	11,879	0	0	0.00%	0
24.05.08	10,020	10	5,488	0	0	0.00%	0
24.05.07	10,030	10	11,011	0	0	0.00%	0
24.05.03	10,020	10	6,344	0	0	0.00%	0
24.05.02	10,020	0	7,906	0	0	0.00%	0
24.04.30	10,010	10	5,073	0	0	0.00%	0
24.04.29	10,010	0	2,455	0	0	0.00%	0
24.04.26	10,010	0	3,948	0	0	0.00%	0
24.04.25	10,000	10	9,874	0	0	0.00%	0
24.04.24	10,020	20	12,231	0	0	0.00%	0
24.04.23	10,030	10	16,818	0	0	0.00%	0
24.04.22	10,020	10	5,212	0	0	0.00%	0
24.04.19	10,020	0	28,043	0	0	0.00%	0
24.04.18	10,020	0	1,517	0	0	0.00%	0
24.04.17	10,000	20	1,702	0	0	0.00%	0
24.04.16	10,020	20	7,472	0	0	0.00%	0
24.04.15	10,040	20	9,779	0	0	0.00%	0
24.04.12	10,030	10	10,068	0	0	0.00%	0
24.04.11	10,020	10	3,297	0	0	0.00%	0
24.04.09	10,020	0	3,051	0	0	0.00%	0
24.04.08	10,020	0	2,860	0	0	0.00%	0
24.04.05	10,020	0	7,800	0	0	0.00%	0
24.04.04	10,010	10	6,450	0	0	0.00%	0
24.04.03	10,000	10	7,197	0	0	0.00%	0
24.04.02	10,010	10	1,426	0	0	0.00%	0
24.04.01	10,000	10	4,101	0	0	0.00%	0
24.03.29	10,020	20	779	0	0	0.00%	0
24.03.28	10,010	10	3,448	0	0	0.00%	0
24.03.27	10,010	0	8,480	0	0	0.00%	0
24.03.26	10,010	0	2,404	0	0	0.00%	0
24.03.25	10,000	10	3,509	0	0	0.00%	0
24.03.22	10,000	0	10,759	0	0	0.00%	0
24.03.21	10,000	0	13,188	0	0	0.00%	0
24.03.20	9,990	10	20,778	0	0	0.00%	0
24.03.19	9,980	10	9,977	0	0	0.00%	0
24.03.18	9,970	10	7,078	0	0	0.00%	0
24.03.15	9,970	0	2,336	0	0	0.00%	0
24.03.14	9,940	30	15,403	0	0	0.00%	0
24.03.13	9,920	20	8,474	0	0	0.00%	0
24.03.12	9,900	20	10,067	0	0	0.00%	0
24.03.11	9,910	10	7,549	0	0	0.00%	0
24.03.08	9,890	20	6,990	0	0	0.00%	0
24.03.07	9,880	10	6,803	0	0	0.00%	0
24.03.06	9,880	0	4,845	0	0	0.00%	0
24.03.05	9,880	0	12,707	0	0	0.00%	0
24.03.04	9,870	10	29,646	0	0	0.00%	0
24.02.29	9,870	0	3,871	0	0	0.00%	0
24.02.28	9,870	0	9,717	0	0	0.00%	0
24.02.27	9,890	20	8,216	0	0	0.00%	0
24.02.26	9,870	20	7,006	0	0	0.00%	0
24.02.23	9,880	10	8,097	0	0	0.00%	0
24.02.22	9,850	30	5,202	0	0	0.00%	0
24.02.21	9,870	20	3,594	0	0	0.00%	0
24.02.20	9,860	10	7,226	0	0	0.00%	0
24.02.19	9,840	20	8,301	0	0	0.00%	0
24.02.16	9,820	20	4,440	0	0	0.00%	0
24.02.15	9,830	10	3,756	0	0	0.00%	0
24.02.14	9,810	20	7,461	0	0	0.00%	0
24.02.13	9,820	10	3,408	0	0	0.00%	0
24.02.08	9,810	10	3,288	0	0	0.00%	0
24.02.07	9,800	10	778	0	0	0.00%	0
24.02.06	9,810	10	8,416	0	0	0.00%	0
24.02.05	9,800	10	4,507	0	0	0.00%	0
24.02.02	9,800	0	11,791	0	0	0.00%	0
24.02.01	9,830	30	18,904	0	0	0.00%	0
24.01.31	9,790	40	14,297	0	0	0.00%	0
24.01.30	9,790	0	1,971	0	0	0.00%	0
24.01.29	9,780	10	17,487	0	0	0.00%	0
24.01.26	9,770	10	2,303	0	0	0.00%	0
24.01.25	9,790	20	3,684	0	0	0.00%	0
24.01.24	9,790	0	2,614	0	0	0.00%	0
24.01.23	9,800	10	4,585	0	0	0.00%	0
24.01.22	9,770	30	4,584	0	0	0.00%	0
24.01.19	9,790	20	3,671	0	0	0.00%	0
24.01.18	9,780	10	11,539	0	0	0.00%	0
24.01.17	9,840	60	4,329	0	0	0.00%	0
24.01.16	9,830	10	4,679	0	0	0.00%	0
24.01.15	9,770	60	13,635	0	0	0.00%	0
24.01.12	9,760	10	3,655	0	0	0.00%	0
24.01.11	9,750	10	7,805	0	0	0.00%	0
24.01.10	9,740	10	6,082	0	0	0.00%	0
24.01.09	9,740	0	6,266	0	0	0.00%	0
24.01.08	9,720	20	3,309	0	0	0.00%	0
24.01.05	9,730	10	5,778	0	0	0.00%	0
24.01.04	9,750	20	5,204	0	0	0.00%	0
24.01.03	9,730	20	7,696	0	0	0.00%	0
24.01.02	9,720	10	5,327	0	0	0.00%	0
23.12.28	9,670	50	43,885	0	0	0.00%	0
23.12.27	9,650	20	4,396	0	0	0.00%	0
23.12.26	9,640	10	13,876	0	0	0.00%	0
23.12.22	9,680	40	12,256	0	0	0.00%	0
23.12.21	9,650	30	7,048	0	0	0.00%	0
23.12.20	9,670	20	5,060	0	0	0.00%	0
23.12.19	9,660	10	28,000	0	0	0.00%	0
23.12.18	9,680	20	18,330	0	0	0.00%	0
23.12.15	9,700	20	5,998	0	0	0.00%	0
23.12.14	9,700	0	1,216	0	0	0.00%	0
23.12.13	9,650	50	9,131	0	0	0.00%	0
23.12.12	9,660	10	11,714	0	0	0.00%	0
23.12.11	9,660	0	6,461	0	0	0.00%	0
23.12.08	9,690	30	5,212	0	0	0.00%	0
23.12.07	9,700	10	5,687	0	0	0.00%	0
23.12.06	9,710	10	3,428	0	0	0.00%	0
23.12.05	9,710	0	12,482	0	0	0.00%	0
23.12.04	9,750	40	8,126	0	0	0.00%	0
23.12.01	9,780	30	3,358	0	0	0.00%	0
23.11.30	9,720	60	13,302	0	0	0.00%	0
23.11.29	9,740	20	3,855	0	0	0.00%	0
23.11.28	9,730	10	3,907	0	0	0.00%	0
23.11.27	9,710	20	5,281	0	0	0.00%	0
23.11.24	9,700	10	2,817	0	0	0.00%	0
23.11.23	9,710	10	5,444	0	0	0.00%	0
23.11.22	9,730	40	1,280	0	0	0.00%	0
23.11.21	9,720	10	5,097	0	0	0.00%	0
23.11.20	9,700	20	4,128	0	0	0.00%	0
23.11.17	9,660	40	3,604	0	0	0.00%	0
23.11.16	9,650	10	4,333	0	0	0.00%	0
23.11.15	9,650	0	2,997	0	0	0.00%	0
23.11.14	9,670	20	7,743	0	0	0.00%	0
23.11.13	9,670	0	5,146	0	0	0.00%	0
23.11.10	9,690	20	3,344	0	0	0.00%	0
23.11.09	9,670	20	5,691	0	0	0.00%	0
23.11.08	9,670	0	257	0	0	0.00%	0
23.11.07	9,670	0	4,990	0	0	0.00%	0
23.11.06	9,650	20	10,404	0	0	0.00%	0
23.11.03	9,640	10	1,215	0	0	0.00%	0
23.11.02	9,610	30	1,778	0	0	0.00%	0
23.11.01	9,620	10	5,724	0	0	0.00%	0
23.10.31	9,640	20	6,684	0	0	0.00%	0
23.10.30	9,660	20	5,489	0	0	0.00%	0
23.10.27	9,630	30	4,196	0	0	0.00%	0
23.10.26	9,670	40	5,828	0	0	0.00%	0
23.10.25	9,690	20	17,485	0	0	0.00%	0
23.10.24	9,640	50	4,056	0	0	0.00%	0
23.10.23	9,630	10	7,531	0	0	0.00%	0
23.10.20	9,650	20	9,069	0	0	0.00%	0
23.10.19	9,710	60	17,282	0	0	0.00%	0
23.10.18	9,700	10	36,334	0	0	0.00%	0
23.10.17	9,700	0	3,503	0	0	0.00%	0
23.10.16	9,700	0	9,372	0	0	0.00%	0
23.10.13	9,690	10	3,890	0	0	0.00%	0
23.10.12	9,680	10	2,661	0	0	0.00%	0
23.10.11	9,660	20	1,407	0	0	0.00%	0
23.10.10	9,670	10	8,993	0	0	0.00%	0
23.10.06	9,690	20	3,535	0	0	0.00%	0
23.10.05	9,660	30	6,888	0	0	0.00%	0
23.10.04	9,750	90	20,944	0	0	0.00%	0
23.09.27	9,750	0	5,578	0	0	0.00%	0
23.09.26	9,770	20	5,347	0	0	0.00%	0
23.09.25	9,790	20	2,246	0	0	0.00%	0
23.09.22	9,800	10	4,629	0	0	0.00%	0
23.09.21	9,800	0	2,588	0	0	0.00%	0
23.09.20	9,800	0	5,821	0	0	0.00%	0
23.09.19	9,790	10	3,798	0	0	0.00%	0
23.09.18	9,800	10	8,621	0	0	0.00%	0
23.09.15	9,810	10	4,697	0	0	0.00%	0
23.09.14	9,800	10	1,792	0	0	0.00%	0
23.09.13	9,810	10	8,031	0	0	0.00%	0
23.09.12	9,810	0	4,762	0	0	0.00%	0
23.09.11	9,810	0	5,766	0	0	0.00%	0
23.09.08	9,820	10	8,273	0	0	0.00%	0
23.09.07	9,800	20	11,585	0	0	0.00%	0
23.09.06	9,800	0	6,508	0	0	0.00%	0
23.09.05	9,780	20	1,804	0	0	0.00%	0
23.09.04	9,800	20	3,266	0	0	0.00%	0
23.09.01	9,810	10	3,306	0	0	0.00%	0
23.08.31	9,810	0	6,457	0	0	0.00%	0
23.08.30	9,800	10	3,398	0	0	0.00%	0
23.08.29	9,830	30	2,597	0	0	0.00%	0
23.08.28	9,780	50	7,514	0	0	0.00%	0
23.08.25	9,780	0	6,251	0	0	0.00%	0
23.08.24	9,760	20	4,629	0	0	0.00%	0
23.08.23	9,770	10	8,419	0	0	0.00%	0
23.08.22	9,770	0	1,673	0	0	0.00%	0
23.08.21	9,800	30	3,538	0	0	0.00%	0
23.08.18	9,740	60	23,354	0	0	0.00%	0
23.08.17	9,750	10	6,002	0	0	0.00%	0
23.08.16	9,770	20	8,423	0	0	0.00%	0
23.08.14	9,800	30	5,675	0	0	0.00%	0
23.08.11	9,790	10	3,402	0	0	0.00%	0
23.08.10	9,810	20	12,479	0	0	0.00%	0
23.08.09	9,800	10	8,400	0	0	0.00%	0
23.08.08	9,780	20	4,610	0	0	0.00%	0
23.08.07	9,780	0	2,819	0	0	0.00%	0
23.08.04	9,770	10	5,144	0	0	0.00%	0
23.08.03	9,810	40	4,694	0	0	0.00%	0
23.08.02	9,850	40	2,319	0	0	0.00%	0
23.08.01	9,800	50	5,515	0	0	0.00%	0
23.07.31	9,750	50	7,563	0	0	0.00%	0
23.07.28	9,760	10	6,243	0	0	0.00%	0
23.07.27	9,760	0	14,994	0	0	0.00%	0
23.07.26	9,850	130	39,887	0	0	0.00%	0
23.07.25	9,860	10	32,005	0	0	0.00%	0
23.07.24	9,900	40	15,028	0	0	0.00%	0
23.07.21	9,910	10	24,504	0	0	0.00%	0
23.07.20	9,910	0	6,911	0	0	0.00%	0
23.07.19	9,920	10	12,133	0	0	0.00%	0
23.07.18	9,910	10	17,185	0	0	0.00%	0
23.07.17	9,920	10	11,927	0	0	0.00%	0
23.07.14	9,930	10	12,903	0	0	0.00%	0
23.07.13	9,950	20	8,803	0	0	0.00%	0
23.07.12	9,950	0	7,687	0	0	0.00%	0
23.07.11	9,930	20	9,761	0	0	0.00%	0
23.07.10	9,940	10	10,665	0	0	0.00%	0
23.07.07	9,930	10	28,008	0	0	0.00%	0
23.07.06	9,950	20	21,628	0	0	0.00%	0
23.07.05	9,960	10	10,442	0	0	0.00%	0
23.07.04	9,980	20	13,632	0	0	0.00%	0
23.07.03	9,960	20	11,998	0	0	0.00%	0
23.06.30	9,940	20	6,493	0	0	0.00%	0
23.06.29	9,970	30	13,038	0	0	0.00%	0
23.06.28	10,000	30	8,460	0	0	0.00%	0
23.06.27	9,990	10	15,317	0	0	0.00%	0
23.06.26	9,990	0	7,285	0	0	0.00%	0
23.06.23	9,990	0	10,659	0	0	0.00%	0
23.06.22	9,980	10	7,096	0	0	0.00%	0
23.06.21	9,990	10	10,107	0	0	0.00%	0
23.06.20	10,000	10	7,141	0	0	0.00%	0
23.06.19	10,000	0	10,255	0	0	0.00%	0
23.06.16	10,000	0	10,906	0	0	0.00%	0
23.06.15	9,980	20	10,333	0	0	0.00%	0
23.06.14	10,010	30	22,045	0	0	0.00%	0
23.06.13	10,030	20	26,122	0	0	0.00%	0
23.06.12	10,020	10	8,316	0	0	0.00%	0
23.06.09	10,000	20	8,094	0	0	0.00%	0
23.06.08	9,970	30	13,650	0	0	0.00%	0
23.06.07	9,940	30	6,285	0	0	0.00%	0
23.06.05	9,910	30	9,568	0	0	0.00%	0
23.06.02	9,920	10	6,217	0	0	0.00%	0
23.06.01	9,940	20	9,761	0	0	0.00%	0
23.05.31	9,900	40	4,990	0	0	0.00%	0
23.05.30	10,000	100	13,228	0	0	0.00%	0
23.05.26	10,000	0	20,803	0	0	0.00%	0
23.05.25	10,020	20	38,996	0	0	0.00%	0
23.05.24	9,800	220	113,400	0	0	0.00%	0
23.05.23	9,810	10	10,584	0	0	0.00%	0
23.05.22	9,760	50	6,248	0	0	0.00%	0
23.05.19	9,760	0	7,654	0	0	0.00%	0
23.05.18	9,750	10	3,918	0	0	0.00%	0
23.05.17	9,750	0	8,877	0	0	0.00%	0
23.05.16	9,760	10	13,156	0	0	0.00%	0
23.05.15	9,780	20	17,279	0	0	0.00%	0
23.05.12	9,770	10	10,986	0	0	0.00%	0
23.05.11	9,740	30	12,056	0	0	0.00%	0
23.05.10	9,750	10	14,876	0	0	0.00%	0
23.05.09	9,770	20	10,010	0	0	0.00%	0
23.05.08	9,730	40	13,006	0	0	0.00%	0
23.05.04	9,740	10	14,754	0	0	0.00%	0
23.05.03	9,750	10	7,514	0	0	0.00%	0
23.05.02	9,740	10	9,028	0	0	0.00%	0
23.04.28	9,730	10	17,047	0	0	0.00%	0
23.04.27	9,730	0	20,127	0	0	0.00%	0
23.04.26	9,780	50	56,700	0	0	0.00%	0
23.04.25	9,790	10	16,438	0	0	0.00%	0
23.04.24	9,800	10	12,088	0	0	0.00%	0
23.04.21	9,740	20	12,803	0	0	0.00%	0
23.04.20	9,740	10	11,406	0	0	0.00%	0
23.04.19	9,740	0	10,701	0	0	0.00%	0
23.04.18	9,770	30	4,781	0	0	0.00%	0
23.04.17	9,820	50	5,918	0	0	0.00%	0
23.04.14	9,880	70	7,776	0	0	0.00%	0
23.04.13	9,760	120	21,802	0	0	0.00%	0
23.04.12	9,770	10	35,807	0	0	0.00%	0
23.04.11	9,770	0	11,512	0	0	0.00%	0
23.04.10	9,770	0	22,148	0	0	0.00%	0
23.04.07	9,780	10	14,539	0	0	0.00%	0
23.04.06	9,780	0	22,791	0	0	0.00%	0
23.04.05	9,750	30	15,825	0	0	0.00%	0
23.04.04	9,720	30	13,802	0	0	0.00%	0
23.04.03	9,730	10	18,246	0	0	0.00%	0
23.03.31	9,740	10	12,065	0	0	0.00%	0
23.03.30	9,790	50	18,613	0	0	0.00%	0
23.03.29	9,790	0	19,430	0	0	0.00%	0
23.03.28	9,810	20	37,377	0	0	0.00%	0
23.03.27	9,810	0	23,220	0	0	0.00%	0
23.03.24	9,820	10	13,816	0	0	0.00%	0
23.03.23	9,840	20	12,889	0	0	0.00%	0
23.03.22	9,830	10	14,300	0	0	0.00%	0
23.03.21	9,870	40	10,569	0	0	0.00%	0
23.03.20	9,880	10	18,552	0	0	0.00%	0
23.03.17	9,850	30	20,598	0	0	0.00%	0
23.03.16	9,860	10	13,750	0	0	0.00%	0
23.03.15	9,830	30	13,801	0	0	0.00%	0
23.03.14	9,900	70	38,077	0	0	0.00%	0
23.03.13	9,920	20	25,305	0	0	0.00%	0
23.03.10	9,960	40	26,499	0	0	0.00%	0
23.03.09	9,980	20	28,099	0	0	0.00%	0
23.03.08	10,000	20	18,015	0	0	0.00%	0
23.03.07	10,020	20	58,670	0	0	0.00%	0
23.03.06	10,020	0	46,089	0	0	0.00%	0
23.03.03	10,110	90	62,121	0	0	0.00%	0
23.03.02	10,450	340	115,333	0	0	0.00%	0
23.02.28	10,570	120	56,980	0	0	0.00%	0
23.02.27	10,520	50	45,224	0	0	0.00%	0
23.02.24	10,490	30	61,407	0	0	0.00%	0
23.02.23	10,450	40	39,085	0	0	0.00%	0
23.02.22	10,520	70	308,368	0	0	0.00%	0
23.02.21	10,430	90	99,787	0	0	0.00%	0
23.02.20	10,240	190	137,361	0	0	0.00%	0
23.02.17	10,200	40	248,104	0	0	0.00%	0
23.02.16	10,200	0	32,131	0	0	0.00%	0
23.02.15	10,150	50	133,037	0	0	0.00%	0
23.02.14	10,120	30	22,015	0	0	0.00%	0
23.02.13	10,170	50	23,927	0	0	0.00%	0
23.02.10	10,170	0	31,671	0	0	0.00%	0
23.02.09	10,150	20	32,814	0	0	0.00%	0
23.02.08	10,140	0	21,523	0	0	0.00%	0
23.02.06	10,150	40	42,071	0	0	0.00%	0
23.02.03	10,130	20	21,619	0	0	0.00%	0
23.02.02	10,100	30	17,104	0	0	0.00%	0
23.02.01	10,110	10	30,923	0	0	0.00%	0
23.01.31	10,110	0	20,228	0	0	0.00%	0
23.01.30	10,050	60	29,203	0	0	0.00%	0
23.01.27	10,040	10	31,177	0	0	0.00%	0
23.01.25	10,050	40	26,176	0	0	0.00%	0
23.01.20	10,050	0	18,152	0	0	0.00%	0
23.01.19	10,050	50	31,140	0	0	0.00%	0
23.01.18	10,100	0	47,657	0	0	0.00%	0
23.01.17	10,100	50	22,939	0	0	0.00%	0
23.01.16	10,050	100	46,555	0	0	0.00%	0
23.01.13	10,150	100	27,208	0	0	0.00%	0
23.01.12	10,250	50	26,074	0	0	0.00%	0
23.01.11	10,200	150	72,654	0	0	0.00%	0
23.01.10	10,050	150	72,867	0	0	0.00%	0
23.01.09	10,200	280	724,454	0	0	0.00%	0
23.01.06	9,920	0	20,432	0	0	0.00%	0
23.01.05	9,920	30	9,432	0	0	0.00%	0
23.01.04	9,950	10	18,696	0	0	0.00%	0
23.01.03	9,960	90	34,755	0	0	0.00%	0
23.01.02	9,870	40	25,885	0	0	0.00%	0
22.12.29	9,910	0	38,919	0	0	0.00%	0
22.12.28	9,910	80	61,910	0	0	0.00%	0
22.12.27	9,990	10	70,521	0	0	0.00%	0
22.12.26	10,000	0	63,004	0	0	0.00%	0
22.12.23	10,000	50	44,537	0	0	0.00%	0
22.12.22	10,050	50	25,771	0	0	0.00%	0
22.12.21	10,100	0	31,082	0	0	0.00%	0
22.12.20	10,100	50	49,837	0	0	0.00%	0
22.12.19	10,150	150	18,448	0	0	0.00%	0
22.12.16	10,300	100	45,911	0	0	0.00%	0
22.12.15	10,200	100	37,203	0	0	0.00%	0
22.12.14	10,100	0	31,612	0	0	0.00%	0
22.12.13	10,100	50	42,783	0	0	0.00%	0
22.12.12	10,050	50	36,468	0	0	0.00%	0
22.12.09	10,100	100	37,023	0	0	0.00%	0
22.12.08	10,000	50	64,623	0	0	0.00%	0
22.12.07	10,050	50	43,018	0	0	0.00%	0
22.12.06	10,100	100	24,687	0	0	0.00%	0
22.12.05	10,200	150	50,645	0	0	0.00%	0
22.12.02	10,350	100	48,861	0	0	0.00%	0
22.12.01	10,250	0	44,175	0	0	0.00%	0
22.11.30	10,250	50	47,845	0	0	0.00%	0
22.11.29	10,300	50	70,704	0	0	0.00%	0
22.11.28	10,350	550	252,539	0	0	0.00%	0
22.11.25	10,900	50	38,005	0	0	0.00%	0
22.11.24	10,850	150	65,946	0	0	0.00%	0
22.11.23	10,700	300	121,984	0	0	0.00%	0
22.11.22	11,000	200	73,103	0	0	0.00%	0
22.11.21	11,200	350	102,857	0	0	0.00%	0
22.11.18	11,550	100	104,117	0	0	0.00%	0
22.11.17	11,650	50	89,206	0	0	0.00%	0
22.11.16	11,700	50	408,073	0	0	0.00%	0
22.11.15	11,650	50	138,022	0	0	0.00%	0
22.11.14	11,600	0	119,271	0	0	0.00%	0
22.11.11	11,600	0	149,382	0	0	0.00%	0
22.11.10	11,600	300	117,471	0	0	0.00%	0
22.11.09	11,900	200	139,361	0	0	0.00%	0
22.11.08	12,100	350	339,396	0	0	0.00%	0
22.11.07	11,750	250	205,099	0	0	0.00%	0
22.11.04	11,500	400	241,333	0	0	0.00%	0
22.11.03	11,900	150	226,767	0	0	0.00%	0
22.11.02	11,750	450	344,281	0	0	0.00%	0
22.11.01	12,200	250	596,446	0	0	0.00%	0
22.10.31	12,450	1,050	620,099	0	0	0.00%	0
22.10.28	13,500	550	894,070	0	0	0.00%	0
22.10.27	14,050	50	5,065,389	0	0	0.00%	0
22.10.26	14,100	3,050	4,079,189	0	0	0.00%	0