KODEX 국고채30년액티브

(439870)    I    코스피 ETF 11.21 15:32
116,750 전일 115,920 고가 116,860 상한가 151,775 거래량
(주)
6,594
830 0.72% 시가 115,475 저가 115,475 하한가 81,725 거래대금
(백만)
767
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 115,920 830 6,594 194 368 0.01% 3,603,632
24.11.20 115,495 425 3,175 174 174 0.00% 3,603,826
24.11.19 115,010 485 7,571 0 0 0.00% 3,604,000
24.11.18 115,115 105 12,320 0 0 0.00% 3,604,000
24.11.15 115,030 85 7,847 98 98 0.00% 3,603,902
24.11.14 115,385 75 3,014 0 0 0.00% 3,594,000
24.11.13 116,345 960 9,679 16 16 0.00% 3,593,984
24.11.12 115,700 645 12,533 0 0 0.00% 3,584,000
24.11.11 115,380 320 18,315 -84 348 0.01% 3,583,652
24.11.08 114,760 620 10,957 428 432 0.01% 3,573,568
24.11.07 114,455 305 15,110 4 4 0.00% 3,573,996
24.11.06 115,135 680 20,763 0 0 0.00% 0
24.11.05 114,555 580 6,903 0 0 0.00% 0
24.11.04 114,975 420 13,008 0 0 0.00% 0
24.11.01 114,525 450 11,914 0 0 0.00% 0
24.10.31 114,120 405 9,106 0 0 0.00% 0
24.10.30 113,820 300 10,387 0 0 0.00% 0
24.10.29 114,010 190 5,913 0 0 0.00% 0
24.10.28 114,945 935 11,049 0 0 0.00% 0
24.10.25 114,565 380 6,083 0 0 0.00% 0
24.10.24 113,840 725 5,800 0 0 0.00% 0
24.10.23 113,775 65 10,177 0 0 0.00% 0
24.10.22 114,835 1,060 13,255 0 0 0.00% 0
24.10.21 114,745 90 8,814 0 0 0.00% 0
24.10.18 115,490 745 7,739 0 0 0.00% 0
24.10.17 115,810 320 11,244 0 0 0.00% 0
24.10.16 115,110 700 8,003 0 0 0.00% 0
24.10.15 114,725 385 9,512 0 0 0.00% 0
24.10.14 114,930 205 6,952 0 0 0.00% 0
24.10.11 115,175 245 16,464 0 0 0.00% 0
24.10.10 114,680 495 21,978 0 0 0.00% 0
24.10.08 114,200 480 12,231 0 0 0.00% 0
24.10.07 116,020 1,820 18,250 0 0 0.00% 0
24.10.04 117,200 1,180 9,795 0 0 0.00% 0
24.10.02 115,890 1,310 13,083 0 0 0.00% 0
24.09.30 115,515 375 12,546 0 0 0.00% 0
24.09.27 115,205 310 6,531 0 0 0.00% 0
24.09.26 115,415 210 8,403 0 0 0.00% 0
24.09.25 114,995 420 5,067 0 0 0.00% 0
24.09.24 115,070 75 6,670 0 0 0.00% 0
24.09.23 115,770 700 7,281 0 0 0.00% 0
24.09.20 115,940 170 15,807 0 0 0.00% 0
24.09.19 116,615 675 19,911 0 0 0.00% 0
24.09.13 115,885 730 6,514 0 0 0.00% 0
24.09.12 115,895 10 6,829 0 0 0.00% 0
24.09.11 114,630 1,265 7,201 0 0 0.00% 0
24.09.10 113,870 760 7,122 0 0 0.00% 0
24.09.09 114,605 735 9,426 0 0 0.00% 0
24.09.06 113,660 945 8,703 0 0 0.00% 0
24.09.05 113,365 295 5,546 0 0 0.00% 0
24.09.04 112,455 910 12,344 0 0 0.00% 0
24.09.03 113,005 550 8,181 0 0 0.00% 0
24.09.02 113,630 625 14,916 0 0 0.00% 0
24.08.30 113,250 380 10,472 0 0 0.00% 0
24.08.29 113,480 230 9,726 0 0 0.00% 0
24.08.28 113,360 120 10,232 0 0 0.00% 0
24.08.27 114,945 1,585 21,401 0 0 0.00% 0
24.08.26 114,540 405 12,552 0 0 0.00% 0
24.08.23 114,930 390 5,444 0 0 0.00% 0
24.08.22 114,860 70 8,866 0 0 0.00% 0
24.08.21 115,065 205 7,046 0 0 0.00% 0
24.08.20 115,690 625 7,027 0 0 0.00% 0
24.08.19 115,915 225 8,034 0 0 0.00% 0
24.08.16 116,390 475 15,039 0 0 0.00% 0
24.08.14 115,600 790 7,565 0 0 0.00% 0
24.08.13 114,960 640 10,890 0 0 0.00% 0
24.08.12 114,735 225 7,863 0 0 0.00% 0
24.08.09 115,065 330 7,394 0 0 0.00% 0
24.08.08 115,080 15 15,191 0 0 0.00% 0
24.08.07 115,020 60 10,137 0 0 0.00% 0
24.08.06 116,855 1,835 30,547 0 0 0.00% 0
24.08.05 115,470 1,385 27,161 0 0 0.00% 0
24.08.02 114,610 860 16,745 0 0 0.00% 0
24.08.01 114,010 600 34,110 0 0 0.00% 0
24.07.31 114,330 320 20,412 0 0 0.00% 0
24.07.30 114,115 215 12,828 0 0 0.00% 0
24.07.29 113,090 1,025 19,054 0 0 0.00% 0
24.07.26 113,015 75 27,513 0 0 0.00% 0
24.07.25 113,020 5 11,257 0 0 0.00% 0
24.07.24 112,410 610 17,621 0 0 0.00% 0
24.07.23 112,330 80 3,527 0 0 0.00% 0
24.07.22 112,375 45 7,279 0 0 0.00% 0
24.07.19 112,780 405 7,193 0 0 0.00% 0
24.07.18 112,650 130 5,936 0 0 0.00% 0
24.07.17 112,260 390 8,359 0 0 0.00% 0
24.07.16 111,390 870 16,161 0 0 0.00% 0
24.07.15 111,680 290 8,392 0 0 0.00% 0
24.07.12 110,560 1,120 12,001 0 0 0.00% 0
24.07.11 110,965 405 8,619 0 0 0.00% 0
24.07.10 110,910 55 7,357 0 0 0.00% 0
24.07.09 110,735 175 7,344 0 0 0.00% 0
24.07.08 110,420 315 8,687 0 0 0.00% 0
24.07.05 110,125 295 9,999 0 0 0.00% 0
24.07.04 109,455 670 4,315 0 0 0.00% 0
24.07.03 109,065 390 4,903 0 0 0.00% 0
24.07.02 108,785 280 9,954 0 0 0.00% 0
24.07.01 108,965 180 6,593 0 0 0.00% 0
24.06.28 108,545 420 3,922 0 0 0.00% 0
24.06.27 108,930 385 3,823 0 0 0.00% 0
24.06.26 109,180 250 8,793 0 0 0.00% 0
24.06.25 109,300 120 4,334 0 0 0.00% 0
24.06.24 109,280 20 4,097 0 0 0.00% 0
24.06.21 109,490 210 6,210 0 0 0.00% 0
24.06.20 110,150 660 5,385 0 0 0.00% 0
24.06.19 109,490 660 3,297 0 0 0.00% 0
24.06.18 109,015 475 4,077 0 0 0.00% 0
24.06.17 108,765 250 5,905 0 0 0.00% 0
24.06.14 108,295 470 10,944 0 0 0.00% 0
24.06.13 107,690 605 10,222 0 0 0.00% 0
24.06.12 106,965 725 4,949 0 0 0.00% 0
24.06.11 106,895 70 2,569 0 0 0.00% 0
24.06.10 107,775 880 2,318 0 0 0.00% 0
24.06.07 106,765 1,010 4,371 0 0 0.00% 0
24.06.05 106,210 555 5,645 0 0 0.00% 0
24.06.04 105,240 970 6,854 0 0 0.00% 0
24.06.03 104,080 1,160 4,748 0 0 0.00% 0
24.05.31 104,305 225 4,914 0 0 0.00% 0
24.05.30 104,820 515 6,710 0 0 0.00% 0
24.05.29 105,410 590 4,607 0 0 0.00% 0
24.05.28 105,280 130 2,142 0 0 0.00% 0
24.05.27 105,035 245 4,499 0 0 0.00% 0
24.05.24 105,860 825 6,055 0 0 0.00% 0
24.05.23 105,975 115 3,595 0 0 0.00% 0
24.05.22 105,570 405 3,578 0 0 0.00% 0
24.05.21 105,265 305 2,290 0 0 0.00% 0
24.05.20 106,120 855 3,582 0 0 0.00% 0
24.05.17 106,120 0 23,458 0 0 0.00% 0
24.05.16 104,510 1,610 5,887 0 0 0.00% 0
24.05.14 104,405 105 2,308 0 0 0.00% 0
24.05.13 104,460 55 8,307 0 0 0.00% 0
24.05.10 103,885 575 1,875 0 0 0.00% 0
24.05.09 104,735 850 3,854 0 0 0.00% 0
24.05.08 104,645 90 4,681 0 0 0.00% 0
24.05.07 103,780 865 14,547 0 0 0.00% 0
24.05.03 102,970 810 5,388 0 0 0.00% 0
24.05.02 102,530 440 1,493 0 0 0.00% 0
24.04.30 101,505 1,025 2,685 0 0 0.00% 0
24.04.29 101,565 60 3,193 0 0 0.00% 0
24.04.26 101,620 55 7,114 0 0 0.00% 0
24.04.25 102,600 980 10,605 0 0 0.00% 0
24.04.24 102,870 270 8,638 0 0 0.00% 0
24.04.23 103,305 435 2,981 0 0 0.00% 0
24.04.22 104,250 945 4,415 0 0 0.00% 0
24.04.19 104,465 215 20,712 0 0 0.00% 0
24.04.18 103,345 1,120 3,870 0 0 0.00% 0
24.04.17 103,585 240 10,316 0 0 0.00% 0
24.04.16 104,180 595 4,801 0 0 0.00% 0
24.04.15 104,610 0 0 0 0 0.00% 0
24.04.12 104,195 415 5,536 0 0 0.00% 0
24.04.11 105,200 1,005 8,798 0 0 0.00% 0
24.04.09 105,135 65 7,950 0 0 0.00% 0
24.04.08 105,900 765 6,965 0 0 0.00% 0
24.04.05 105,740 160 11,811 0 0 0.00% 0
24.04.04 105,790 50 3,714 0 0 0.00% 0
24.04.03 105,900 110 3,344 0 0 0.00% 0
24.04.02 106,390 490 9,791 0 0 0.00% 0
24.04.01 105,500 890 13,025 0 0 0.00% 0
24.03.29 106,135 635 9,764 0 0 0.00% 0
24.03.28 106,265 130 8,464 0 0 0.00% 0
24.03.27 105,810 455 4,312 0 0 0.00% 0
24.03.26 106,115 305 6,731 0 0 0.00% 0
24.03.25 106,375 260 4,228 0 0 0.00% 0
24.03.22 106,015 360 10,885 0 0 0.00% 0
24.03.21 105,100 915 15,416 0 0 0.00% 0
24.03.20 104,955 145 5,699 0 0 0.00% 0
24.03.19 105,195 240 7,661 0 0 0.00% 0
24.03.18 105,405 210 2,626 0 0 0.00% 0
24.03.15 106,360 955 30,551 0 0 0.00% 0
24.03.14 106,790 430 7,812 0 0 0.00% 0
24.03.13 106,695 95 4,530 0 0 0.00% 0
24.03.12 106,345 350 3,574 0 0 0.00% 0
24.03.11 106,190 155 10,717 0 0 0.00% 0
24.03.08 105,125 1,065 19,583 0 0 0.00% 0
24.03.07 105,605 480 18,945 0 0 0.00% 0
24.03.06 105,270 335 11,265 0 0 0.00% 0
24.03.05 104,490 780 11,233 0 0 0.00% 0
24.03.04 104,060 430 12,269 0 0 0.00% 0
24.02.29 104,695 635 3,600 0 0 0.00% 0
24.02.28 105,240 545 5,425 0 0 0.00% 0
24.02.27 105,345 105 4,275 0 0 0.00% 0
24.02.26 104,430 915 6,043 0 0 0.00% 0
24.02.23 104,580 150 3,530 0 0 0.00% 0
24.02.22 103,940 640 6,132 0 0 0.00% 0
24.02.21 103,815 125 2,337 0 0 0.00% 0
24.02.20 104,580 765 10,166 0 0 0.00% 0
24.02.19 104,265 315 4,059 0 0 0.00% 0
24.02.16 104,835 570 4,902 0 0 0.00% 0
24.02.15 104,100 735 3,987 0 0 0.00% 0
24.02.14 104,380 280 10,695 0 0 0.00% 0
24.02.13 105,095 715 5,586 0 0 0.00% 0
24.02.08 105,475 380 3,068 0 0 0.00% 0
24.02.07 105,555 80 6,915 0 0 0.00% 0
24.02.06 106,005 450 9,165 0 0 0.00% 0
24.02.05 107,245 1,240 6,749 0 0 0.00% 0
24.02.02 105,730 1,515 8,024 0 0 0.00% 0
24.02.01 105,770 40 10,386 0 0 0.00% 0
24.01.31 105,315 455 2,844 0 0 0.00% 0
24.01.30 103,855 1,460 10,713 0 0 0.00% 0
24.01.29 105,215 1,360 7,033 0 0 0.00% 0
24.01.26 104,785 430 1,859 0 0 0.00% 0
24.01.25 105,475 690 3,170 0 0 0.00% 0
24.01.24 105,905 430 2,651 0 0 0.00% 0
24.01.23 106,375 470 2,829 0 0 0.00% 0
24.01.22 105,735 640 3,536 0 0 0.00% 0
24.01.19 106,405 670 11,301 0 0 0.00% 0
24.01.18 106,400 5 3,099 0 0 0.00% 0
24.01.17 106,955 555 10,253 0 0 0.00% 0
24.01.16 107,305 350 6,208 0 0 0.00% 0
24.01.15 106,770 535 6,863 0 0 0.00% 0
24.01.12 107,170 400 11,352 0 0 0.00% 0
24.01.11 106,780 390 14,346 0 0 0.00% 0
24.01.10 107,165 385 6,345 0 0 0.00% 0
24.01.09 107,085 80 3,763 0 0 0.00% 0
24.01.08 106,750 335 7,303 0 0 0.00% 0
24.01.05 107,495 745 22,689 0 0 0.00% 0
24.01.04 106,665 830 10,886 0 0 0.00% 0
24.01.03 106,450 215 17,686 0 0 0.00% 0
24.01.02 109,260 2,810 17,933 0 0 0.00% 0
23.12.28 107,845 1,415 10,873 0 0 0.00% 0
23.12.27 107,410 435 8,288 0 0 0.00% 0
23.12.26 106,700 710 5,905 0 0 0.00% 0
23.12.22 106,620 80 9,257 0 0 0.00% 0
23.12.21 106,965 345 10,072 0 0 0.00% 0
23.12.20 106,615 350 14,180 0 0 0.00% 0
23.12.19 106,175 440 7,798 0 0 0.00% 0
23.12.18 105,670 505 4,652 0 0 0.00% 0
23.12.15 106,475 805 6,853 0 0 0.00% 0
23.12.14 103,560 2,915 13,913 0 0 0.00% 0
23.12.13 102,800 760 7,004 0 0 0.00% 0
23.12.12 101,715 1,085 4,609 0 0 0.00% 0
23.12.11 102,285 570 4,051 0 0 0.00% 0
23.12.08 102,090 195 5,468 0 0 0.00% 0
23.12.07 103,015 925 10,673 0 0 0.00% 0
23.12.06 101,630 1,385 9,209 0 0 0.00% 0
23.12.05 101,245 385 6,852 0 0 0.00% 0
23.12.04 100,370 875 6,317 0 0 0.00% 0
23.12.01 100,030 340 4,551 0 0 0.00% 0
23.11.30 101,040 1,010 7,235 0 0 0.00% 0
23.11.29 99,250 1,790 9,024 0 0 0.00% 0
23.11.28 98,085 1,165 3,690 0 0 0.00% 0
23.11.27 98,220 135 2,390 0 0 0.00% 0
23.11.24 99,090 870 5,048 0 0 0.00% 0
23.11.23 98,805 285 2,194 0 0 0.00% 0
23.11.22 99,425 620 2,695 0 0 0.00% 0
23.11.21 98,645 780 3,155 0 0 0.00% 0
23.11.20 98,340 305 3,963 0 0 0.00% 0
23.11.17 98,570 230 4,622 0 0 0.00% 0
23.11.16 98,410 290 8,768 0 0 0.00% 0
23.11.15 95,635 2,775 10,489 0 0 0.00% 0
23.11.14 95,960 325 3,605 0 0 0.00% 0
23.11.13 96,165 205 1,864 0 0 0.00% 0
23.11.10 96,215 50 5,870 0 0 0.00% 0
23.11.09 95,315 900 4,350 0 0 0.00% 0
23.11.08 94,105 1,210 5,427 0 0 0.00% 0
23.11.07 93,700 405 14,886 0 0 0.00% 0
23.11.06 92,990 710 4,889 0 0 0.00% 0
23.11.03 91,905 1,085 4,509 0 0 0.00% 0
23.11.02 91,360 545 7,372 0 0 0.00% 0
23.11.01 90,970 390 13,395 0 0 0.00% 0
23.10.31 90,440 530 6,088 0 0 0.00% 0
23.10.30 91,490 1,050 6,856 0 0 0.00% 0
23.10.27 88,425 3,065 12,505 0 0 0.00% 0
23.10.26 89,295 870 4,186 0 0 0.00% 0
23.10.25 88,400 895 7,556 0 0 0.00% 0
23.10.24 87,355 1,045 21,509 0 0 0.00% 0
23.10.23 88,090 735 18,349 0 0 0.00% 0
23.10.20 87,595 495 13,750 0 0 0.00% 0
23.10.19 88,765 1,170 39,706 0 0 0.00% 0
23.10.18 89,345 580 6,648 0 0 0.00% 0
23.10.17 90,205 860 5,397 0 0 0.00% 0
23.10.16 90,500 295 17,288 0 0 0.00% 0
23.10.13 91,590 1,090 53,957 0 0 0.00% 0
23.10.12 90,320 1,270 9,061 0 0 0.00% 0
23.10.11 89,720 600 42,721 0 0 0.00% 0
23.10.10 89,690 30 57,260 0 0 0.00% 0
23.10.06 88,570 1,120 43,610 0 0 0.00% 0
23.10.05 88,905 335 34,448 0 0 0.00% 0
23.10.04 93,055 4,150 11,624 0 0 0.00% 0
23.09.27 93,300 245 5,159 0 0 0.00% 0
23.09.26 93,910 610 5,055 0 0 0.00% 0
23.09.25 94,110 200 30,273 0 0 0.00% 0
23.09.22 94,140 30 19,471 0 0 0.00% 0
23.09.21 94,495 355 83,657 0 0 0.00% 0
23.09.20 94,855 360 27,539 0 0 0.00% 0
23.09.19 94,850 5 2,622 0 0 0.00% 0
23.09.18 95,570 720 2,283 0 0 0.00% 0
23.09.15 95,925 355 2,673 0 0 0.00% 0
23.09.14 94,980 945 1,611 0 0 0.00% 0
23.09.13 94,660 320 2,704 0 0 0.00% 0
23.09.12 94,665 5 2,046 0 0 0.00% 0
23.09.11 95,905 1,240 3,738 0 0 0.00% 0
23.09.08 94,895 1,010 3,392 0 0 0.00% 0
23.09.07 95,795 900 4,875 0 0 0.00% 0
23.09.06 96,110 315 2,619 0 0 0.00% 0
23.09.05 96,355 245 2,107 0 0 0.00% 0
23.09.04 97,175 820 2,804 0 0 0.00% 0
23.09.01 96,680 495 3,782 0 0 0.00% 0
23.08.31 95,615 1,065 1,916 0 0 0.00% 0
23.08.30 95,715 100 4,054 0 0 0.00% 0
23.08.29 95,375 340 3,386 0 0 0.00% 0
23.08.28 94,770 605 1,425 0 0 0.00% 0
23.08.25 95,405 635 1,954 0 0 0.00% 0
23.08.24 94,910 495 4,062 0 0 0.00% 0
23.08.23 94,205 705 2,213 0 0 0.00% 0
23.08.22 94,770 565 5,631 0 0 0.00% 0
23.08.21 95,300 530 4,588 0 0 0.00% 0
23.08.18 94,180 1,120 7,713 0 0 0.00% 0
23.08.17 95,230 1,050 10,413 0 0 0.00% 0
23.08.16 95,445 215 13,123 0 0 0.00% 0
23.08.14 96,190 745 12,706 0 0 0.00% 0
23.08.11 97,030 840 5,967 0 0 0.00% 0
23.08.10 97,140 110 6,961 0 0 0.00% 0
23.08.09 97,090 50 18,961 0 0 0.00% 0
23.08.08 96,345 745 3,482 0 0 0.00% 0
23.08.07 95,580 765 4,003 0 0 0.00% 0
23.08.04 96,675 1,095 9,442 0 0 0.00% 0
23.08.03 96,980 305 2,135 0 0 0.00% 0
23.08.02 97,585 605 4,614 0 0 0.00% 0
23.08.01 97,020 565 22,959 0 0 0.00% 0
23.07.31 96,940 80 32,477 0 0 0.00% 0
23.07.28 97,820 880 5,531 0 0 0.00% 0
23.07.27 97,810 10 13,239 0 0 0.00% 0
23.07.26 97,900 90 12,081 0 0 0.00% 0
23.07.25 98,535 635 2,406 0 0 0.00% 0
23.07.24 98,290 245 12,796 0 0 0.00% 0
23.07.21 98,375 85 22,407 0 0 0.00% 0
23.07.20 98,695 320 22,996 0 0 0.00% 0
23.07.19 97,795 900 3,363 0 0 0.00% 0
23.07.18 97,955 160 2,330 0 0 0.00% 0
23.07.17 97,945 10 13,425 0 0 0.00% 0
23.07.14 98,380 435 23,823 0 0 0.00% 0
23.07.13 97,270 1,110 5,831 0 0 0.00% 0
23.07.12 96,780 490 3,337 0 0 0.00% 0
23.07.11 95,415 1,365 14,817 0 0 0.00% 0
23.07.10 96,430 1,015 26,762 0 0 0.00% 0
23.07.07 96,675 245 26,427 0 0 0.00% 0
23.07.06 97,655 980 46,190 0 0 0.00% 0
23.07.05 97,920 265 27,548 0 0 0.00% 0
23.07.04 98,020 100 4,153 0 0 0.00% 0
23.07.03 96,530 1,490 3,833 0 0 0.00% 0
23.06.30 97,100 570 4,915 0 0 0.00% 0
23.06.29 97,090 10 3,392 0 0 0.00% 0
23.06.28 97,170 80 18,890 0 0 0.00% 0
23.06.27 96,770 400 5,579 0 0 0.00% 0
23.06.26 95,970 800 13,174 0 0 0.00% 0
23.06.23 96,335 365 3,512 0 0 0.00% 0
23.06.22 96,690 355 6,392 0 0 0.00% 0
23.06.21 96,230 460 4,499 0 0 0.00% 0
23.06.20 96,565 335 7,599 0 0 0.00% 0
23.06.19 96,380 185 2,972 0 0 0.00% 0
23.06.16 96,020 360 27,413 0 0 0.00% 0
23.06.15 96,250 230 5,189 0 0 0.00% 0
23.06.14 96,735 485 26,385 0 0 0.00% 0
23.06.13 96,390 345 15,586 0 0 0.00% 0
23.06.12 96,165 225 12,260 0 0 0.00% 0
23.06.09 96,055 110 6,673 0 0 0.00% 0
23.06.08 97,615 1,560 16,813 0 0 0.00% 0
23.06.07 97,170 445 6,180 0 0 0.00% 0
23.06.05 97,910 740 16,664 0 0 0.00% 0
23.06.02 97,005 905 28,211 0 0 0.00% 0
23.06.01 97,000 5 9,927 0 0 0.00% 0
23.05.31 95,690 1,310 19,417 0 0 0.00% 0
23.05.30 96,090 400 27,170 0 0 0.00% 0
23.05.26 96,745 655 29,387 0 0 0.00% 0
23.05.25 98,325 1,580 34,836 0 0 0.00% 0
23.05.24 98,650 325 25,165 0 0 0.00% 0
23.05.23 100,150 1,500 32,710 0 0 0.00% 0
23.05.22 100,140 10 3,438 0 0 0.00% 0
23.05.19 100,830 690 10,429 0 0 0.00% 0
23.05.18 101,430 600 11,536 0 0 0.00% 0
23.05.17 101,475 45 1,937 0 0 0.00% 0
23.05.16 101,165 310 3,051 0 0 0.00% 0
23.05.15 102,170 1,005 14,493 0 0 0.00% 0
23.05.12 101,860 310 7,236 0 0 0.00% 0
23.05.11 101,425 435 4,153 0 0 0.00% 0
23.05.10 101,525 100 4,160 0 0 0.00% 0
23.05.09 101,230 295 4,761 0 0 0.00% 0
23.05.08 101,820 590 12,018 0 0 0.00% 0
23.05.04 101,310 510 5,360 0 0 0.00% 0
23.05.03 100,755 555 13,569 0 0 0.00% 0
23.05.02 101,085 330 3,768 0 0 0.00% 0
23.04.28 101,605 520 5,459 0 0 0.00% 0
23.04.27 101,940 335 5,708 0 0 0.00% 0
23.04.26 101,770 170 4,705 0 0 0.00% 0
23.04.25 102,115 345 15,894 0 0 0.00% 0
23.04.24 102,245 130 22,863 0 0 0.00% 0
23.04.21 101,040 1,205 124,250 0 0 0.00% 0
23.04.20 102,150 1,110 41,351 0 0 0.00% 0
23.04.19 101,900 250 20,550 0 0 0.00% 0
23.04.18 102,020 120 101,384 0 0 0.00% 0
23.04.17 103,200 1,180 28,353 0 0 0.00% 0
23.04.14 103,085 255 20,942 0 0 0.00% 0
23.04.13 103,570 485 19,730 0 0 0.00% 0
23.04.12 103,510 60 10,894 0 0 0.00% 0
23.04.11 103,555 45 67,475 0 0 0.00% 0
23.04.10 103,325 230 7,905 0 0 0.00% 0
23.04.07 102,390 935 27,806 0 0 0.00% 0
23.04.06 101,435 955 46,273 0 0 0.00% 0
23.04.05 101,160 275 26,739 0 0 0.00% 0
23.04.04 100,030 1,130 4,673 0 0 0.00% 0
23.04.03 101,460 1,430 7,502 0 0 0.00% 0
23.03.31 102,135 675 6,106 0 0 0.00% 0
23.03.30 102,505 370 13,467 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:32 더보기 >