TIGER 글로벌멀티에셋TIF액티브
(440340) I 코스피 ETF 11.21 15:3211,300 | 전일 | 11,295 | 고가 | 11,370 | 상한가 | 14,690 |
거래량 (주) |
2,027 |
5 0.04% | 시가 | 11,370 | 저가 | 11,230 | 하한가 | 7,910 |
거래대금 (백만) |
23 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,295 | 5 | 2,027 | 0 | 0 | 0.00% | 2,550,000 |
24.11.20 | 11,275 | 20 | 1,519 | 0 | 0 | 0.00% | 2,550,000 |
24.11.19 | 11,290 | 15 | 5,240 | 0 | 0 | 0.00% | 2,550,000 |
24.11.18 | 11,250 | 40 | 7,455 | 0 | 0 | 0.00% | 2,550,000 |
24.11.15 | 11,395 | 145 | 6,022 | 0 | 0 | 0.00% | 2,550,000 |
24.11.14 | 11,395 | 0 | 11,570 | 0 | 0 | 0.00% | 2,550,000 |
24.11.13 | 11,445 | 50 | 2,215 | 0 | 0 | 0.00% | 2,800,000 |
24.11.12 | 11,365 | 80 | 9,173 | 0 | 0 | 0.00% | 2,800,000 |
24.11.11 | 11,230 | 135 | 13,915 | 0 | 0 | 0.00% | 2,800,000 |
24.11.08 | 11,310 | 80 | 1,732 | 0 | 0 | 0.00% | 2,800,000 |
24.11.07 | 11,345 | 35 | 3,149 | 0 | 0 | 0.00% | 2,800,000 |
24.11.06 | 11,020 | 325 | 5,112 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,930 | 90 | 4,705 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,045 | 115 | 21,298 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,010 | 35 | 1,884 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,145 | 135 | 18,715 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,200 | 20 | 8,664 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,220 | 20 | 2,553 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,220 | 0 | 2,496 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,180 | 40 | 2,322 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,170 | 10 | 1,851 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,165 | 5 | 3,250 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,220 | 55 | 9,389 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,205 | 15 | 1,366 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,205 | 0 | 4,539 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,140 | 65 | 3,578 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,130 | 10 | 4,226 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,035 | 95 | 4,001 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,940 | 95 | 4,155 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,955 | 15 | 3,145 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,890 | 65 | 2,042 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,940 | 50 | 2,020 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,785 | 155 | 2,867 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,705 | 80 | 2,769 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,650 | 55 | 2,441 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,725 | 75 | 2,249 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,860 | 110 | 6,685 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,830 | 30 | 2,276 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,865 | 35 | 1,790 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,895 | 30 | 3,840 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,775 | 120 | 7,143 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,825 | 50 | 3,106 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,715 | 110 | 3,182 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,770 | 55 | 5,400 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,700 | 70 | 1,151 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,750 | 50 | 6,774 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,720 | 30 | 3,540 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,620 | 100 | 5,515 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,695 | 75 | 2,689 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,710 | 15 | 2,075 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,780 | 70 | 2,548 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,740 | 40 | 2,482 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,690 | 50 | 5,770 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,665 | 25 | 1,644 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,780 | 85 | 726 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,715 | 65 | 2,486 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,710 | 5 | 596 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,760 | 50 | 5,042 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,720 | 40 | 639 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,690 | 30 | 2,236 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,670 | 20 | 4,666 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,615 | 55 | 5,592 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,795 | 180 | 2,944 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,750 | 45 | 1,131 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,755 | 5 | 4,302 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,710 | 45 | 922 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,675 | 35 | 4,479 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,635 | 40 | 3,655 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,755 | 120 | 3,134 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,770 | 15 | 5,903 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,435 | 335 | 5,965 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,705 | 270 | 10,748 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,860 | 155 | 7,778 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,900 | 40 | 3,004 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,905 | 5 | 2,545 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,950 | 15 | 3,021 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,885 | 65 | 1,362 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,875 | 10 | 3,484 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,870 | 5 | 5,088 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,965 | 95 | 4,538 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,985 | 20 | 7,857 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,020 | 35 | 9,137 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,030 | 10 | 3,019 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,005 | 25 | 7,465 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,025 | 20 | 7,163 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,980 | 45 | 3,089 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,895 | 85 | 2,382 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,865 | 30 | 1,508 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,860 | 5 | 6,226 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,855 | 5 | 1,759 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,805 | 50 | 3,584 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,810 | 5 | 4,234 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,800 | 10 | 4,065 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,830 | 30 | 5,446 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,765 | 65 | 9,542 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,770 | 5 | 3,089 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,770 | 0 | 5,114 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,770 | 0 | 1,291 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,885 | 85 | 13,585 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,890 | 5 | 3,555 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,870 | 20 | 8,843 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,865 | 5 | 5,120 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,860 | 5 | 8,717 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,810 | 50 | 2,742 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,775 | 35 | 3,183 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,740 | 35 | 2,500 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,740 | 0 | 3,867 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,720 | 20 | 3,253 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,695 | 25 | 5,085 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,700 | 5 | 5,449 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,665 | 35 | 3,342 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,630 | 35 | 3,806 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,640 | 10 | 4,875 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,680 | 40 | 13,809 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,680 | 0 | 4,174 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,695 | 15 | 6,653 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,570 | 125 | 5,172 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,575 | 25 | 1,347 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,595 | 20 | 5,028 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,620 | 25 | 4,012 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,620 | 0 | 4,031 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,655 | 35 | 1,743 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,645 | 10 | 4,252 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,655 | 10 | 10,043 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,605 | 50 | 9,053 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,595 | 10 | 1,219 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,550 | 45 | 3,395 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,595 | 45 | 3,764 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,600 | 5 | 2,914 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,600 | 0 | 1,158 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,520 | 80 | 1,998 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,510 | 10 | 1,384 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,465 | 45 | 2,369 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,395 | 70 | 4,621 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,455 | 60 | 4,284 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,545 | 90 | 6,918 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,525 | 20 | 1,765 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,535 | 20 | 1,710 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,465 | 70 | 2,441 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,495 | 30 | 596 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,485 | 10 | 6,975 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,455 | 30 | 1,591 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,415 | 40 | 974 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,435 | 20 | 5,262 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,485 | 50 | 4,149 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,585 | 100 | 7,200 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,585 | 0 | 2,750 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,495 | 100 | 5,041 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,525 | 30 | 1,933 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,515 | 10 | 1,657 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,505 | 10 | 1,352 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,505 | 0 | 2,145 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,480 | 25 | 4,215 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,540 | 60 | 4,340 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,580 | 40 | 3,539 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,565 | 15 | 4,055 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,525 | 40 | 5,550 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,500 | 55 | 4,078 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,455 | 45 | 2,962 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,440 | 15 | 3,278 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,435 | 5 | 4,424 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,310 | 125 | 6,333 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,355 | 45 | 3,197 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,355 | 0 | 3,222 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,265 | 90 | 3,614 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,225 | 40 | 5,645 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,210 | 15 | 2,055 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,170 | 40 | 3,130 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,140 | 30 | 592 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,140 | 0 | 4,319 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,195 | 55 | 6,231 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,240 | 45 | 7,488 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,240 | 0 | 3,783 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,235 | 5 | 6,485 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,175 | 60 | 6,242 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,140 | 35 | 10,859 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,135 | 5 | 3,943 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,130 | 30 | 3,648 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,160 | 30 | 2,276 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,100 | 60 | 3,590 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,085 | 15 | 5,469 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,080 | 5 | 2,902 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,115 | 35 | 2,929 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,115 | 0 | 5,107 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,105 | 10 | 3,181 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,055 | 50 | 1,818 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,035 | 20 | 2,548 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,060 | 25 | 3,780 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,020 | 40 | 9,041 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,015 | 5 | 6,111 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,005 | 10 | 4,001 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,050 | 45 | 3,470 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,070 | 20 | 26,164 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,075 | 5 | 9,243 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,130 | 55 | 4,616 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,060 | 70 | 11,866 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,110 | 20 | 4,252 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,110 | 0 | 3,669 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,055 | 55 | 3,460 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,105 | 50 | 8,275 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,060 | 45 | 3,632 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,080 | 20 | 4,913 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,995 | 85 | 8,248 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,030 | 35 | 18,086 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,085 | 55 | 7,118 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,015 | 70 | 4,703 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,985 | 30 | 15,698 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,900 | 85 | 14,645 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,890 | 10 | 6,128 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,920 | 30 | 42,270 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,865 | 55 | 89,955 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,865 | 0 | 48,213 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,855 | 10 | 6,019 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,865 | 10 | 5,878 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,865 | 0 | 4,769 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,830 | 35 | 13,799 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,780 | 50 | 8,626 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,790 | 10 | 4,891 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,800 | 20 | 11,291 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,830 | 30 | 4,090 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,835 | 5 | 2,048 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,840 | 5 | 2,342 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,850 | 10 | 7,251 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,795 | 55 | 3,929 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,815 | 20 | 5,582 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,765 | 50 | 5,446 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,760 | 5 | 8,415 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,695 | 65 | 3,072 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,685 | 10 | 2,775 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,605 | 80 | 6,961 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,735 | 130 | 26,512 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,660 | 75 | 5,078 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,615 | 45 | 1,421 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,595 | 20 | 4,309 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,495 | 100 | 5,717 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,425 | 70 | 7,107 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,425 | 0 | 2,685 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,450 | 0 | 1,831 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,465 | 15 | 4,460 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,480 | 15 | 5,516 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,425 | 55 | 1,898 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,400 | 25 | 4,665 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,350 | 50 | 5,175 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,335 | 15 | 1,491 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,350 | 15 | 2,865 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,340 | 10 | 2,176 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,420 | 85 | 9,267 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,445 | 25 | 1,881 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,395 | 50 | 7,546 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,310 | 85 | 1,196 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,335 | 25 | 1,570 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,325 | 10 | 2,171 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,285 | 40 | 23,347 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,320 | 35 | 2,561 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,450 | 130 | 6,494 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,420 | 30 | 1,769 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,390 | 30 | 1,838 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,355 | 35 | 5,016 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,380 | 25 | 10,482 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,455 | 45 | 1,447 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,385 | 70 | 762 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,410 | 25 | 12,005 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,385 | 25 | 534 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,450 | 65 | 1,186 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,395 | 55 | 1,334 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,500 | 105 | 13,656 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,525 | 25 | 1,239 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,575 | 50 | 4,571 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,570 | 5 | 6,672 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,530 | 40 | 864 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,550 | 20 | 4,292 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,480 | 70 | 1,842 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,500 | 20 | 6,908 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,425 | 75 | 10,646 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,435 | 10 | 2,399 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,425 | 10 | 4,053 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,600 | 175 | 5,377 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,555 | 45 | 1,832 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,595 | 15 | 10,934 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,575 | 20 | 6,794 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,620 | 45 | 4,222 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,615 | 5 | 6,582 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,600 | 15 | 7,700 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,615 | 15 | 1,786 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,660 | 45 | 1,399 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,635 | 25 | 2,616 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,635 | 0 | 715 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,625 | 10 | 362 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,665 | 40 | 3,072 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,660 | 5 | 5,459 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,645 | 15 | 4,388 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,625 | 20 | 1,649 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,670 | 45 | 2,979 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,625 | 45 | 3,076 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,625 | 0 | 3,367 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,655 | 30 | 2,104 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,650 | 5 | 1,988 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,590 | 85 | 1,376 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,570 | 20 | 2,443 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,545 | 25 | 2,755 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,625 | 80 | 2,512 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,625 | 0 | 939 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,615 | 10 | 1,179 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,665 | 50 | 2,391 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,620 | 45 | 5,185 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,675 | 55 | 2,916 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,690 | 15 | 4,538 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,715 | 25 | 1,401 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,670 | 45 | 6,483 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,675 | 5 | 3,416 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,660 | 15 | 3,281 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,630 | 30 | 5,332 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,550 | 80 | 7,050 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,555 | 5 | 2,769 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,515 | 40 | 6,612 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,525 | 10 | 6,489 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,480 | 45 | 7,464 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,415 | 65 | 4,971 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,405 | 10 | 5,717 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,510 | 75 | 8,191 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,470 | 40 | 5,137 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,470 | 0 | 2,288 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,495 | 25 | 2,646 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,505 | 10 | 3,808 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,420 | 85 | 2,439 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,370 | 50 | 6,478 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,285 | 85 | 2,042 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,325 | 40 | 2,972 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,360 | 35 | 2,936 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,390 | 30 | 6,624 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,420 | 30 | 5,916 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,435 | 15 | 8,524 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,460 | 25 | 7,363 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,460 | 0 | 3,957 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,510 | 50 | 2,309 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,530 | 20 | 1,678 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,555 | 25 | 5,881 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,590 | 35 | 7,085 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,605 | 15 | 11,901 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,580 | 25 | 2,781 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,565 | 40 | 1,671 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,495 | 70 | 2,956 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,480 | 15 | 1,526 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,500 | 20 | 2,290 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,450 | 50 | 1,451 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,440 | 10 | 1,289 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,375 | 65 | 2,687 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,395 | 20 | 2,262 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,345 | 50 | 5,419 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,345 | 0 | 8,667 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,320 | 25 | 3,131 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,295 | 25 | 3,827 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,385 | 90 | 8,473 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,415 | 30 | 7,369 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,460 | 45 | 13,763 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,470 | 10 | 3,041 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,480 | 10 | 2,442 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,420 | 60 | 3,286 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,505 | 85 | 12,134 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,500 | 5 | 2,545 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,495 | 5 | 14,074 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,465 | 55 | 8,862 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,510 | 45 | 4,081 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,465 | 45 | 2,805 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,450 | 15 | 4,081 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,510 | 60 | 3,433 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,585 | 75 | 10,410 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,625 | 40 | 5,525 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,620 | 5 | 3,116 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,645 | 25 | 1,992 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,645 | 0 | 13,854 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,655 | 10 | 2,045 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,605 | 50 | 12,653 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,580 | 25 | 8,050 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,600 | 20 | 1,866 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,590 | 10 | 6,381 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,645 | 55 | 11,750 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,725 | 80 | 7,731 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,740 | 15 | 3,527 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,730 | 10 | 4,492 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,715 | 15 | 1,230 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,765 | 25 | 3,197 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,755 | 10 | 2,403 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,735 | 20 | 4,288 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,710 | 25 | 6,939 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,660 | 50 | 2,301 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,700 | 40 | 3,486 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,650 | 50 | 5,168 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,620 | 30 | 1,692 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,700 | 80 | 10,631 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,615 | 125 | 1,269 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,720 | 105 | 10,619 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,655 | 65 | 9,884 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,650 | 5 | 2,360 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,650 | 0 | 5,429 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,655 | 5 | 3,510 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,590 | 65 | 5,360 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,665 | 75 | 6,541 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,600 | 65 | 8,490 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,425 | 175 | 9,750 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,390 | 35 | 8,256 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,400 | 20 | 16,122 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사