ACE 단기채권알파액티브

(440640)    I    코스피 ETF 11.21 15:32
108,505 전일 108,460 고가 108,510 상한가 141,055 거래량
(주)
444
45 0.04% 시가 108,490 저가 108,490 하한가 75,955 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 108,460 45 444 0 96 0.02% 494,904
24.11.20 108,450 10 1,352 0 96 0.02% 494,904
24.11.19 108,425 25 865 0 96 0.02% 494,904
24.11.18 108,430 5 1,583 0 96 0.02% 494,904
24.11.15 108,420 10 2,636 0 96 0.02% 494,904
24.11.14 108,395 30 16,795 0 96 0.02% 494,904
24.11.13 108,395 0 3,693 0 96 0.02% 494,904
24.11.12 108,390 5 15,439 0 96 0.02% 494,904
24.11.11 108,365 25 1,909 0 96 0.02% 494,904
24.11.08 108,365 0 1,343 0 96 0.02% 494,904
24.11.07 108,310 55 1,094 96 96 0.02% 494,904
24.11.06 108,325 15 2,099 0 0 0.00% 0
24.11.05 108,320 5 723 0 0 0.00% 0
24.11.04 108,305 15 2,052 0 0 0.00% 0
24.11.01 108,295 10 981 0 0 0.00% 0
24.10.31 108,270 25 10,342 0 0 0.00% 0
24.10.30 108,270 0 4,330 0 0 0.00% 0
24.10.29 108,260 10 3,157 0 0 0.00% 0
24.10.28 108,270 10 6,012 0 0 0.00% 0
24.10.25 108,280 10 941 0 0 0.00% 0
24.10.24 108,220 60 650 0 0 0.00% 0
24.10.23 108,205 15 973 0 0 0.00% 0
24.10.22 108,225 20 8,030 0 0 0.00% 0
24.10.21 108,215 10 5,327 0 0 0.00% 0
24.10.18 108,210 5 7,338 0 0 0.00% 0
24.10.17 108,190 20 365 0 0 0.00% 0
24.10.16 108,160 30 16,782 0 0 0.00% 0
24.10.15 108,135 25 7,013 0 0 0.00% 0
24.10.14 108,105 30 1,745 0 0 0.00% 0
24.10.11 108,090 15 8,997 0 0 0.00% 0
24.10.10 108,055 35 5,822 0 0 0.00% 0
24.10.08 108,050 5 2,339 0 0 0.00% 0
24.10.07 108,095 45 11,188 0 0 0.00% 0
24.10.04 108,085 10 4,228 0 0 0.00% 0
24.10.02 108,045 40 9,850 0 0 0.00% 0
24.09.30 108,025 20 9,840 0 0 0.00% 0
24.09.27 108,010 15 14,938 0 0 0.00% 0
24.09.26 107,980 30 2,664 0 0 0.00% 0
24.09.25 107,960 20 10,694 0 0 0.00% 0
24.09.24 107,940 20 5,623 0 0 0.00% 0
24.09.23 107,930 10 9,942 0 0 0.00% 0
24.09.20 107,920 10 13,390 0 0 0.00% 0
24.09.19 107,885 35 15,314 0 0 0.00% 0
24.09.13 107,855 30 4,844 0 0 0.00% 0
24.09.12 107,800 55 1,151 0 0 0.00% 0
24.09.11 107,780 20 1,345 0 0 0.00% 0
24.09.10 107,750 30 568 0 0 0.00% 0
24.09.09 107,740 10 2,883 0 0 0.00% 0
24.09.06 107,725 15 3,253 0 0 0.00% 0
24.09.05 107,695 30 2,195 0 0 0.00% 0
24.09.04 107,675 20 7,358 0 0 0.00% 0
24.09.03 107,670 5 1,753 0 0 0.00% 0
24.09.02 107,665 5 3,027 0 0 0.00% 0
24.08.30 107,665 0 9,024 0 0 0.00% 0
24.08.29 107,655 10 3,894 0 0 0.00% 0
24.08.28 107,635 20 1,285 0 0 0.00% 0
24.08.27 107,640 5 2,497 0 0 0.00% 0
24.08.26 107,625 15 9,150 0 0 0.00% 0
24.08.23 107,630 5 3,632 0 0 0.00% 0
24.08.22 107,595 35 497 0 0 0.00% 0
24.08.21 107,600 5 2,479 0 0 0.00% 0
24.08.20 107,580 20 819 0 0 0.00% 0
24.08.19 107,565 15 2,404 0 0 0.00% 0
24.08.16 107,560 5 4,403 0 0 0.00% 0
24.08.14 107,540 20 562 0 0 0.00% 0
24.08.13 107,510 30 1,147 0 0 0.00% 0
24.08.12 107,500 10 2,971 0 0 0.00% 0
24.08.09 107,485 15 4,502 0 0 0.00% 0
24.08.08 107,460 25 804 0 0 0.00% 0
24.08.07 107,465 5 5,822 0 0 0.00% 0
24.08.06 107,470 5 10,771 0 0 0.00% 0
24.08.05 107,415 55 3,237 0 0 0.00% 0
24.08.02 107,405 10 3,232 0 0 0.00% 0
24.08.01 107,370 35 4,920 0 0 0.00% 0
24.07.31 107,360 10 3,033 0 0 0.00% 0
24.07.30 107,360 0 1,000 0 0 0.00% 0
24.07.29 107,335 25 3,178 0 0 0.00% 0
24.07.26 107,320 15 397 0 0 0.00% 0
24.07.25 107,275 45 965 0 0 0.00% 0
24.07.24 107,265 10 11,094 0 0 0.00% 0
24.07.23 107,250 15 5,143 0 0 0.00% 0
24.07.22 107,240 10 3,906 0 0 0.00% 0
24.07.19 107,240 0 10,310 0 0 0.00% 0
24.07.18 107,210 30 8,297 0 0 0.00% 0
24.07.17 107,215 5 2,453 0 0 0.00% 0
24.07.16 107,185 30 5,527 0 0 0.00% 0
24.07.15 107,175 10 2,392 0 0 0.00% 0
24.07.12 107,175 0 6,533 0 0 0.00% 0
24.07.11 107,165 10 5,443 0 0 0.00% 0
24.07.10 107,145 20 1,574 0 0 0.00% 0
24.07.09 107,120 25 2,606 0 0 0.00% 0
24.07.08 107,100 20 3,815 0 0 0.00% 0
24.07.05 107,075 25 7,939 0 0 0.00% 0
24.07.04 107,015 60 8,875 0 0 0.00% 0
24.07.03 106,995 20 1,275 0 0 0.00% 0
24.07.02 106,965 30 7,290 0 0 0.00% 0
24.07.01 106,950 15 832 0 0 0.00% 0
24.06.28 106,935 15 6,958 0 0 0.00% 0
24.06.27 106,890 45 863 0 0 0.00% 0
24.06.26 106,880 10 923 0 0 0.00% 0
24.06.25 106,870 10 862 0 0 0.00% 0
24.06.24 106,865 5 1,401 0 0 0.00% 0
24.06.21 106,855 10 8,653 0 0 0.00% 0
24.06.20 106,835 20 14,139 0 0 0.00% 0
24.06.19 106,825 10 11,281 0 0 0.00% 0
24.06.18 106,810 15 4,282 0 0 0.00% 0
24.06.17 106,805 5 984 0 0 0.00% 0
24.06.14 106,780 25 4,951 0 0 0.00% 0
24.06.13 106,750 30 5,980 0 0 0.00% 0
24.06.12 106,755 5 1,849 0 0 0.00% 0
24.06.11 106,740 15 648 0 0 0.00% 0
24.06.10 106,735 5 915 0 0 0.00% 0
24.06.07 106,725 10 1,296 0 0 0.00% 0
24.06.05 106,695 30 5,265 0 0 0.00% 0
24.06.04 106,670 25 3,374 0 0 0.00% 0
24.06.03 106,660 10 1,154 0 0 0.00% 0
24.05.31 106,655 5 4,759 0 0 0.00% 0
24.05.30 106,620 35 4,987 0 0 0.00% 0
24.05.29 106,615 5 1,181 0 0 0.00% 0
24.05.28 106,595 20 1,305 0 0 0.00% 0
24.05.27 106,590 5 1,752 0 0 0.00% 0
24.05.24 106,580 10 4,424 0 0 0.00% 0
24.05.23 106,545 35 4,905 0 0 0.00% 0
24.05.22 106,545 0 2,541 0 0 0.00% 0
24.05.21 106,530 15 1,411 0 0 0.00% 0
24.05.20 106,520 10 2,237 0 0 0.00% 0
24.05.17 106,525 5 3,245 0 0 0.00% 0
24.05.16 106,485 40 4,816 0 0 0.00% 0
24.05.14 106,470 15 1,163 0 0 0.00% 0
24.05.13 106,455 15 584 0 0 0.00% 0
24.05.10 106,445 10 5,756 0 0 0.00% 0
24.05.09 106,420 25 5,392 0 0 0.00% 0
24.05.08 106,410 10 1,008 0 0 0.00% 0
24.05.07 106,395 15 804 0 0 0.00% 0
24.05.03 106,380 15 502 0 0 0.00% 0
24.05.02 106,340 40 305 0 0 0.00% 0
24.04.30 106,330 10 4,754 0 0 0.00% 0
24.04.29 106,310 20 456 0 0 0.00% 0
24.04.26 106,300 10 4,051 0 0 0.00% 0
24.04.25 106,265 35 5,285 0 0 0.00% 0
24.04.24 106,260 5 319 0 0 0.00% 0
24.04.23 106,250 10 796 0 0 0.00% 0
24.04.22 106,245 5 970 0 0 0.00% 0
24.04.19 106,240 5 2,951 0 0 0.00% 0
24.04.18 106,205 35 1,068 0 0 0.00% 0
24.04.17 106,200 5 1,196 0 0 0.00% 0
24.04.16 106,180 20 1,552 0 0 0.00% 0
24.04.15 106,170 0 0 0 0 0.00% 0
24.04.12 106,160 10 3,964 0 0 0.00% 0
24.04.11 106,130 30 1,454 0 0 0.00% 0
24.04.09 106,115 15 897 0 0 0.00% 0
24.04.08 106,095 20 2,468 0 0 0.00% 0
24.04.05 106,085 10 3,684 0 0 0.00% 0
24.04.04 106,045 40 2,217 0 0 0.00% 0
24.04.03 106,025 20 944 0 0 0.00% 0
24.04.02 106,025 0 581 0 0 0.00% 0
24.04.01 106,000 25 1,664 0 0 0.00% 0
24.03.29 105,990 10 5,574 0 0 0.00% 0
24.03.28 105,960 30 1,378 0 0 0.00% 0
24.03.27 105,955 5 1,841 0 0 0.00% 0
24.03.26 105,935 20 891 0 0 0.00% 0
24.03.25 105,930 5 1,198 0 0 0.00% 0
24.03.22 105,930 0 4,925 0 0 0.00% 0
24.03.21 105,885 45 5,434 0 0 0.00% 0
24.03.20 105,875 10 2,484 0 0 0.00% 0
24.03.19 105,855 20 499 0 0 0.00% 0
24.03.18 105,840 15 349 0 0 0.00% 0
24.03.15 105,830 10 2,852 0 0 0.00% 0
24.03.14 105,810 20 4,995 0 0 0.00% 0
24.03.13 105,790 20 563 0 0 0.00% 0
24.03.12 105,780 10 961 0 0 0.00% 0
24.03.11 105,770 10 919 0 0 0.00% 0
24.03.08 105,735 35 2,864 0 0 0.00% 0
24.03.07 105,705 30 1,085 0 0 0.00% 0
24.03.06 105,680 25 182 0 0 0.00% 0
24.03.05 105,660 20 805 0 0 0.00% 0
24.03.04 105,640 20 2,462 0 0 0.00% 0
24.02.29 105,645 5 4,019 0 0 0.00% 0
24.02.28 105,605 40 1,443 0 0 0.00% 0
24.02.27 105,605 0 2,457 0 0 0.00% 0
24.02.26 105,595 10 822 0 0 0.00% 0
24.02.23 105,595 0 3,249 0 0 0.00% 0
24.02.22 105,555 40 4,017 0 0 0.00% 0
24.02.21 105,545 10 297 0 0 0.00% 0
24.02.20 105,545 0 494 0 0 0.00% 0
24.02.19 105,535 10 1,736 0 0 0.00% 0
24.02.16 105,520 15 349 0 0 0.00% 0
24.02.15 105,490 30 5,377 0 0 0.00% 0
24.02.14 105,495 5 2,979 0 0 0.00% 0
24.02.13 105,495 0 1,248 0 0 0.00% 0
24.02.08 105,490 5 3,967 0 0 0.00% 0
24.02.07 105,440 50 8,457 0 0 0.00% 0
24.02.06 105,435 5 2,164 0 0 0.00% 0
24.02.05 105,425 10 669 0 0 0.00% 0
24.02.02 105,405 20 622 0 0 0.00% 0
24.02.01 105,375 30 480 0 0 0.00% 0
24.01.31 105,380 5 4,420 0 0 0.00% 0
24.01.30 105,365 15 1,391 0 0 0.00% 0
24.01.29 105,365 0 6,627 0 0 0.00% 0
24.01.26 105,355 10 2,901 0 0 0.00% 0
24.01.25 105,335 20 6,072 0 0 0.00% 0
24.01.24 105,320 15 3,842 0 0 0.00% 0
24.01.23 105,315 5 459 0 0 0.00% 0
24.01.22 105,305 10 262 0 0 0.00% 0
24.01.19 105,300 5 306 0 0 0.00% 0
24.01.18 105,270 30 1,291 0 0 0.00% 0
24.01.17 105,260 10 670 0 0 0.00% 0
24.01.16 105,240 20 534 0 0 0.00% 0
24.01.15 105,225 15 4,762 0 0 0.00% 0
24.01.12 105,210 15 1,298 0 0 0.00% 0
24.01.11 105,170 40 738 0 0 0.00% 0
24.01.10 105,140 30 1,168 0 0 0.00% 0
24.01.09 105,105 35 864 0 0 0.00% 0
24.01.08 105,085 20 734 0 0 0.00% 0
24.01.05 105,070 15 1,244 0 0 0.00% 0
24.01.04 105,020 50 2,632 0 0 0.00% 0
24.01.03 105,015 5 4,826 0 0 0.00% 0
24.01.02 104,995 20 1,859 0 0 0.00% 0
23.12.28 104,985 10 1,056 0 0 0.00% 0
23.12.27 104,935 50 748 0 0 0.00% 0
23.12.26 104,920 15 1,780 0 0 0.00% 0
23.12.22 104,910 10 3,644 0 0 0.00% 0
23.12.21 104,875 35 2,209 0 0 0.00% 0
23.12.20 104,875 0 2,181 0 0 0.00% 0
23.12.19 104,860 15 463 0 0 0.00% 0
23.12.18 104,845 15 556 0 0 0.00% 0
23.12.15 104,815 30 2,018 0 0 0.00% 0
23.12.14 104,710 105 6,715 0 0 0.00% 0
23.12.13 104,700 10 6,312 0 0 0.00% 0
23.12.12 104,680 20 198 0 0 0.00% 0
23.12.11 104,685 5 699 0 0 0.00% 0
23.12.08 104,660 25 607 0 0 0.00% 0
23.12.07 104,630 30 2,633 0 0 0.00% 0
23.12.06 104,610 20 222 0 0 0.00% 0
23.12.05 104,585 25 588 0 0 0.00% 0
23.12.04 104,565 20 361 0 0 0.00% 0
23.12.01 104,545 20 742 0 0 0.00% 0
23.11.30 104,505 40 614 0 0 0.00% 0
23.11.29 104,470 35 219 0 0 0.00% 0
23.11.28 104,460 10 191 0 0 0.00% 0
23.11.27 104,440 20 840 0 0 0.00% 0
23.11.24 104,435 5 603 0 0 0.00% 0
23.11.23 104,400 35 311 0 0 0.00% 0
23.11.22 104,385 15 159 0 0 0.00% 0
23.11.21 104,360 25 200 0 0 0.00% 0
23.11.20 104,360 0 203 0 0 0.00% 0
23.11.17 104,345 15 612 0 0 0.00% 0
23.11.16 104,295 50 217 0 0 0.00% 0
23.11.15 104,265 30 1,021 0 0 0.00% 0
23.11.14 104,260 5 719 0 0 0.00% 0
23.11.13 104,255 5 680 0 0 0.00% 0
23.11.10 104,255 0 780 0 0 0.00% 0
23.11.09 104,225 30 418 0 0 0.00% 0
23.11.08 104,225 0 252 0 0 0.00% 0
23.11.07 104,225 0 177 0 0 0.00% 0
23.11.06 104,210 15 952 0 0 0.00% 0
23.11.03 104,195 15 506 0 0 0.00% 0
23.11.02 104,160 35 838 0 0 0.00% 0
23.11.01 104,150 10 438 0 0 0.00% 0
23.10.31 104,135 15 302 0 0 0.00% 0
23.10.30 104,130 5 316 0 0 0.00% 0
23.10.27 104,125 5 114 0 0 0.00% 0
23.10.26 104,100 25 267 0 0 0.00% 0
23.10.25 104,090 10 314 0 0 0.00% 0
23.10.24 104,075 15 1,439 0 0 0.00% 0
23.10.23 104,060 15 241 0 0 0.00% 0
23.10.20 104,050 10 376 0 0 0.00% 0
23.10.19 104,030 20 943 0 0 0.00% 0
23.10.18 104,020 10 257 0 0 0.00% 0
23.10.17 104,005 15 261 0 0 0.00% 0
23.10.16 104,000 5 286 0 0 0.00% 0
23.10.13 103,995 5 538 0 0 0.00% 0
23.10.12 103,950 45 268 0 0 0.00% 0
23.10.11 103,950 0 1,573 0 0 0.00% 0
23.10.10 103,925 25 609 0 0 0.00% 0
23.10.06 103,920 5 344 0 0 0.00% 0
23.10.05 103,870 50 799 0 0 0.00% 0
23.10.04 103,880 10 391 0 0 0.00% 0
23.09.27 103,880 0 954 0 0 0.00% 0
23.09.26 103,805 75 345 0 0 0.00% 0
23.09.25 103,805 0 261 0 0 0.00% 0
23.09.22 103,790 15 137 0 0 0.00% 0
23.09.21 103,765 25 286 0 0 0.00% 0
23.09.20 103,755 10 122 0 0 0.00% 0
23.09.19 103,750 5 140 0 0 0.00% 0
23.09.18 103,740 10 154 0 0 0.00% 0
23.09.15 103,735 5 141 0 0 0.00% 0
23.09.14 103,695 40 126 0 0 0.00% 0
23.09.13 103,695 0 1,163 0 0 0.00% 0
23.09.12 103,690 5 182 0 0 0.00% 0
23.09.11 103,690 0 331 0 0 0.00% 0
23.09.08 103,660 30 640 0 0 0.00% 0
23.09.07 103,660 0 175 0 0 0.00% 0
23.09.06 103,660 0 207 0 0 0.00% 0
23.09.05 103,650 10 168 0 0 0.00% 0
23.09.04 103,655 5 52,868 0 0 0.00% 0
23.09.01 103,635 20 435 0 0 0.00% 0
23.08.31 103,600 35 2,187 0 0 0.00% 0
23.08.30 103,585 15 2,007 0 0 0.00% 0
23.08.29 103,580 5 1,032 0 0 0.00% 0
23.08.28 103,570 10 122 0 0 0.00% 0
23.08.25 103,565 5 2,951 0 0 0.00% 0
23.08.24 103,530 35 129 0 0 0.00% 0
23.08.23 103,510 20 212 0 0 0.00% 0
23.08.22 103,525 15 1,596 0 0 0.00% 0
23.08.21 103,515 10 1,842 0 0 0.00% 0
23.08.18 103,510 5 1,132 0 0 0.00% 0
23.08.17 103,475 35 469 0 0 0.00% 0
23.08.16 103,455 20 156 0 0 0.00% 0
23.08.14 103,460 5 2,016 0 0 0.00% 0
23.08.11 103,425 35 154 0 0 0.00% 0
23.08.10 103,405 20 1,422 0 0 0.00% 0
23.08.09 103,395 10 1,440 0 0 0.00% 0
23.08.08 103,375 20 387 0 0 0.00% 0
23.08.07 103,360 15 130 0 0 0.00% 0
23.08.04 103,350 10 1,440 0 0 0.00% 0
23.08.03 103,320 30 2,046 0 0 0.00% 0
23.08.02 103,305 15 672 0 0 0.00% 0
23.08.01 103,290 15 2,247 0 0 0.00% 0
23.07.31 103,285 5 753 0 0 0.00% 0
23.07.28 103,275 10 651 0 0 0.00% 0
23.07.27 103,230 45 479 0 0 0.00% 0
23.07.26 103,230 0 1,820 0 0 0.00% 0
23.07.25 103,220 10 2,034 0 0 0.00% 0
23.07.24 103,210 10 3,836 0 0 0.00% 0
23.07.21 103,205 5 2,775 0 0 0.00% 0
23.07.20 103,165 40 2,813 0 0 0.00% 0
23.07.19 103,155 10 1,914 0 0 0.00% 0
23.07.18 103,140 15 660 0 0 0.00% 0
23.07.17 103,125 15 2,135 0 0 0.00% 0
23.07.14 103,115 10 113 0 0 0.00% 0
23.07.13 103,080 35 73,130 0 0 0.00% 0
23.07.12 103,065 15 256,116 0 0 0.00% 0
23.07.11 103,055 10 2,907 0 0 0.00% 0
23.07.10 103,050 5 3,175 0 0 0.00% 0
23.07.07 103,050 0 1,550 0 0 0.00% 0
23.07.06 103,025 25 866 0 0 0.00% 0
23.07.05 103,015 10 3,247 0 0 0.00% 0
23.07.04 103,010 5 2,272 0 0 0.00% 0
23.07.03 102,985 25 915 0 0 0.00% 0
23.06.30 103,000 15 243,135 0 0 0.00% 0
23.06.29 102,975 25 1,238 0 0 0.00% 0
23.06.28 102,960 15 110 0 0 0.00% 0
23.06.27 102,950 10 1,781 0 0 0.00% 0
23.06.26 102,935 15 904 0 0 0.00% 0
23.06.23 102,925 10 140 0 0 0.00% 0
23.06.22 102,900 25 1,018 0 0 0.00% 0
23.06.21 102,895 5 903 0 0 0.00% 0
23.06.20 102,875 20 73,813 0 0 0.00% 0
23.06.19 102,870 5 274 0 0 0.00% 0
23.06.16 102,845 25 107 0 0 0.00% 0
23.06.15 102,835 10 3,127 0 0 0.00% 0
23.06.14 102,820 15 1,303 0 0 0.00% 0
23.06.13 102,815 5 2,291 0 0 0.00% 0
23.06.12 102,805 10 1,505 0 0 0.00% 0
23.06.09 102,790 15 245 0 0 0.00% 0
23.06.08 102,760 30 689 0 0 0.00% 0
23.06.07 102,735 25 778 0 0 0.00% 0
23.06.05 102,745 10 1,300 0 0 0.00% 0
23.06.02 102,720 25 274 0 0 0.00% 0
23.06.01 102,675 45 116 0 0 0.00% 0
23.05.31 102,650 25 1,304 0 0 0.00% 0
23.05.30 102,650 0 2,393 0 0 0.00% 0
23.05.26 102,655 5 3,154 0 0 0.00% 0
23.05.25 102,635 20 1,203 0 0 0.00% 0
23.05.24 102,640 5 175 0 0 0.00% 0
23.05.23 102,635 5 106 0 0 0.00% 0
23.05.22 102,620 15 825 0 0 0.00% 0
23.05.19 102,645 25 3,178 0 0 0.00% 0
23.05.18 102,615 30 345 0 0 0.00% 0
23.05.17 102,630 15 647 0 0 0.00% 0
23.05.16 102,615 15 477 0 0 0.00% 0
23.05.15 102,635 20 1,122 0 0 0.00% 0
23.05.12 102,625 10 102 0 0 0.00% 0
23.05.11 102,600 25 6,007 0 0 0.00% 0
23.05.10 102,590 10 1,907 0 0 0.00% 0
23.05.09 102,575 15 1,403 0 0 0.00% 0
23.05.08 102,570 5 106 0 0 0.00% 0
23.05.04 102,560 10 424 0 0 0.00% 0
23.05.03 102,525 35 106 0 0 0.00% 0
23.05.02 102,535 10 2,173 0 0 0.00% 0
23.04.28 102,535 0 189 0 0 0.00% 0
23.04.27 102,515 20 172 0 0 0.00% 0
23.04.26 102,510 5 920 0 0 0.00% 0
23.04.25 102,500 10 110 0 0 0.00% 0
23.04.24 102,490 10 140 0 0 0.00% 0
23.04.21 102,465 25 199 0 0 0.00% 0
23.04.20 102,455 10 158 0 0 0.00% 0
23.04.19 102,440 15 220 0 0 0.00% 0
23.04.18 102,435 5 305 0 0 0.00% 0
23.04.14 102,410 25 188 0 0 0.00% 0
23.04.13 102,375 35 340 0 0 0.00% 0
23.04.12 102,385 10 251 0 0 0.00% 0
23.04.11 102,370 15 534 0 0 0.00% 0
23.04.10 102,345 25 226 0 0 0.00% 0
23.04.07 102,345 0 120 0 0 0.00% 0
23.04.06 102,300 45 348 0 0 0.00% 0
23.04.05 102,270 30 606 0 0 0.00% 0
23.04.04 102,260 10 124 0 0 0.00% 0
23.04.03 102,260 0 113 0 0 0.00% 0
23.03.31 102,235 25 734 0 0 0.00% 0
23.03.30 102,195 40 212 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:13 더보기 >