매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	18,035	40	25,844	-10	1,710	0.13%	1,348,290
25.05.30	18,280	245	14,302	0	1,720	0.13%	1,348,280
25.05.29	18,125	155	79,332	0	1,720	0.13%	1,348,280
25.05.28	17,690	435	31,555	0	1,720	0.13%	1,348,280
25.05.27	17,615	75	6,959	577	1,720	0.13%	1,298,280
25.05.26	17,455	160	19,107	-633	1,143	0.09%	1,298,857
25.05.23	17,530	75	13,671	788	1,776	0.13%	1,348,224
25.05.22	17,945	415	9,369	-97	988	0.07%	1,349,012
25.05.21	17,945	0	11,962	-704	1,085	0.08%	1,348,915
25.05.20	17,805	140	6,244	925	1,789	0.12%	1,548,211
25.05.19	17,795	10	46,912	864	864	0.06%	1,549,136
25.05.16	17,515	280	17,028	0	0	0.00%	0
25.05.15	17,805	290	12,575	0	0	0.00%	0
25.05.14	17,415	390	200,291	0	0	0.00%	0
25.05.13	17,415	0	12,124	0	0	0.00%	0
25.05.12	17,140	275	13,042	0	0	0.00%	0
25.05.09	16,990	150	29,237	0	0	0.00%	0
25.05.08	16,905	85	7,937	0	0	0.00%	0
25.05.07	16,800	105	7,664	0	0	0.00%	0