WON 미국우주항공방산
(440910) I 코스피 ETF 11.21 15:3216,080 | 전일 | 15,925 | 고가 | 16,105 | 상한가 | 20,900 |
거래량 (주) |
46,621 |
155 0.97% | 시가 | 15,925 | 저가 | 15,895 | 하한가 | 11,260 |
거래대금 (백만) |
749 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,925 | 155 | 46,621 | 0 | 0 | 0.00% | 1,050,000 |
24.11.20 | 15,740 | 185 | 44,072 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 15,760 | 20 | 67,157 | 0 | 0 | 0.00% | 950,000 |
24.11.18 | 15,895 | 135 | 62,650 | 0 | 0 | 0.00% | 900,000 |
24.11.15 | 16,520 | 625 | 66,085 | 0 | 0 | 0.00% | 850,000 |
24.11.14 | 16,340 | 190 | 69,373 | 0 | 0 | 0.00% | 750,000 |
24.11.13 | 16,535 | 195 | 100,044 | 0 | 0 | 0.00% | 700,000 |
24.11.12 | 16,190 | 345 | 112,142 | 0 | 0 | 0.00% | 700,000 |
24.11.11 | 15,535 | 655 | 172,371 | 0 | 0 | 0.00% | 600,000 |
24.11.08 | 15,675 | 140 | 34,302 | 0 | 0 | 0.00% | 600,000 |
24.11.07 | 15,060 | 615 | 82,795 | 0 | 0 | 0.00% | 600,000 |
24.11.06 | 14,595 | 465 | 15,102 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,565 | 30 | 9,365 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,595 | 30 | 14,493 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,895 | 300 | 9,854 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,090 | 195 | 8,471 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,065 | 25 | 10,235 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,095 | 30 | 12,816 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,070 | 25 | 10,973 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,195 | 125 | 13,414 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,265 | 70 | 11,169 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,545 | 280 | 14,357 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,350 | 195 | 22,121 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,330 | 20 | 14,975 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,315 | 15 | 6,059 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,995 | 320 | 46,950 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,045 | 50 | 13,229 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,940 | 105 | 18,638 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,560 | 380 | 20,304 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,715 | 155 | 6,129 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,585 | 130 | 14,880 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,675 | 90 | 5,634 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,435 | 240 | 14,860 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,350 | 85 | 6,569 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,075 | 275 | 50,098 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,105 | 30 | 3,518 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,215 | 110 | 4,524 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,285 | 70 | 4,642 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,400 | 115 | 6,195 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,175 | 225 | 6,835 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,920 | 255 | 5,109 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,900 | 20 | 9,733 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,870 | 30 | 1,648 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,805 | 65 | 2,497 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,675 | 130 | 1,608 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,815 | 140 | 2,686 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,620 | 195 | 1,512 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,670 | 50 | 3,747 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,900 | 230 | 4,713 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,820 | 80 | 1,924 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,265 | 445 | 6,493 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,170 | 95 | 6,990 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,090 | 80 | 5,419 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,915 | 175 | 3,318 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,010 | 95 | 1,759 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,915 | 95 | 9,047 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,990 | 75 | 6,407 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,965 | 25 | 998 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,935 | 30 | 1,109 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,830 | 105 | 8,983 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,920 | 90 | 1,066 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,870 | 50 | 1,836 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,975 | 105 | 3,644 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,790 | 185 | 4,367 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,810 | 20 | 15,013 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,695 | 115 | 4,088 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,680 | 15 | 2,290 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,440 | 240 | 3,033 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,415 | 25 | 3,878 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,220 | 195 | 2,757 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,075 | 145 | 36,781 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,725 | 650 | 16,220 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,205 | 480 | 6,789 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,050 | 155 | 4,771 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,140 | 90 | 16,787 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,140 | 0 | 4,326 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,080 | 60 | 7,398 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,840 | 240 | 11,203 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,085 | 245 | 9,859 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,900 | 185 | 9,732 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,580 | 320 | 9,018 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,845 | 265 | 9,441 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,010 | 165 | 16,756 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,140 | 130 | 27,607 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,805 | 335 | 43,993 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,670 | 135 | 9,748 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,440 | 230 | 19,003 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,395 | 45 | 1,972 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,300 | 95 | 4,531 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,315 | 15 | 3,068 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,325 | 10 | 2,761 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,330 | 5 | 5,060 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,395 | 65 | 3,392 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,410 | 15 | 9,760 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,255 | 155 | 3,938 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,230 | 25 | 2,636 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,320 | 90 | 5,072 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,405 | 85 | 2,208 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,420 | 15 | 1,517 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,520 | 100 | 2,010 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,580 | 60 | 2,300 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,300 | 280 | 2,953 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,380 | 80 | 1,609 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,255 | 125 | 6,555 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,170 | 85 | 2,570 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,165 | 5 | 3,999 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,200 | 35 | 7,312 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,325 | 125 | 6,072 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,330 | 5 | 1,548 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,395 | 65 | 2,256 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,380 | 15 | 1,749 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,255 | 125 | 1,685 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,435 | 180 | 3,612 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,470 | 35 | 1,769 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,445 | 25 | 1,192 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,420 | 25 | 3,777 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,200 | 220 | 3,262 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,335 | 135 | 1,290 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,355 | 20 | 4,379 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,420 | 65 | 2,379 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,255 | 165 | 4,034 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,515 | 260 | 3,799 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,545 | 30 | 4,270 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,530 | 15 | 4,167 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,230 | 300 | 1,712 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,325 | 95 | 3,335 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,175 | 150 | 7,065 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,315 | 140 | 2,006 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,335 | 20 | 3,491 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,410 | 75 | 4,024 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,260 | 150 | 2,635 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,160 | 100 | 5,869 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,050 | 110 | 2,047 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,975 | 75 | 3,129 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,950 | 25 | 1,458 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,990 | 40 | 1,202 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,915 | 75 | 1,384 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,710 | 205 | 2,053 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,645 | 65 | 986 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,770 | 125 | 1,784 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,570 | 200 | 1,307 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,550 | 20 | 1,754 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,480 | 70 | 2,279 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,485 | 5 | 24,604 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,665 | 180 | 7,315 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,585 | 80 | 365 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,725 | 140 | 3,625 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,815 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,665 | 150 | 2,274 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,845 | 180 | 2,885 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,830 | 15 | 3,342 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,675 | 155 | 938 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,690 | 15 | 1,749 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,690 | 0 | 1,801 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,895 | 205 | 4,266 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,065 | 170 | 6,594 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,100 | 35 | 3,129 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,955 | 145 | 3,054 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,780 | 175 | 2,986 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,750 | 30 | 3,341 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,735 | 15 | 1,786 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,800 | 65 | 6,802 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,610 | 190 | 5,064 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,560 | 50 | 1,818 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,525 | 35 | 1,095 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,610 | 85 | 1,461 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,450 | 160 | 749 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,465 | 15 | 1,038 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,490 | 25 | 1,659 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,520 | 30 | 7,189 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,570 | 50 | 5,415 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,835 | 265 | 4,056 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,885 | 50 | 2,864 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,720 | 165 | 4,382 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,555 | 165 | 9,754 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,555 | 0 | 1,687 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,495 | 60 | 5,326 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,420 | 75 | 1,105 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,185 | 235 | 1,560 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,295 | 110 | 14,784 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,260 | 35 | 1,743 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,430 | 170 | 2,619 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,315 | 115 | 4,263 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,410 | 95 | 1,561 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,355 | 55 | 1,363 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,470 | 115 | 1,445 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,370 | 100 | 2,155 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,060 | 310 | 12,202 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,155 | 95 | 1,013 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,770 | 385 | 2,175 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,820 | 50 | 5,571 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,670 | 150 | 1,359 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,880 | 210 | 2,714 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,820 | 60 | 921 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,695 | 125 | 5,438 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,875 | 180 | 2,366 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,955 | 80 | 2,222 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,910 | 45 | 8,239 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,840 | 70 | 8,037 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,965 | 125 | 3,030 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,030 | 65 | 2,479 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,010 | 20 | 7,309 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,925 | 85 | 2,843 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,885 | 40 | 7,543 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,750 | 135 | 3,817 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,760 | 10 | 1,562 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,905 | 145 | 7,257 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,850 | 55 | 5,128 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,670 | 180 | 2,568 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,770 | 100 | 2,670 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,730 | 40 | 4,321 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,700 | 30 | 1,834 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,835 | 135 | 3,077 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,845 | 10 | 3,578 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,775 | 70 | 1,304 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,975 | 200 | 13,554 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,075 | 100 | 2,126 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,010 | 65 | 3,281 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,090 | 80 | 4,751 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,005 | 85 | 2,983 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,935 | 70 | 2,388 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,720 | 215 | 2,610 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,005 | 285 | 3,160 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,900 | 105 | 593 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,820 | 80 | 1,141 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,760 | 60 | 4,758 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,910 | 150 | 1,942 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,930 | 20 | 5,643 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,765 | 165 | 4,864 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,765 | 0 | 766 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,590 | 175 | 11,162 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,595 | 5 | 773 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,490 | 105 | 1,475 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,605 | 115 | 1,757 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,585 | 20 | 439 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,355 | 230 | 6,433 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,090 | 265 | 5,744 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,130 | 40 | 915 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,190 | 60 | 1,738 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,310 | 120 | 4,013 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,235 | 75 | 4,042 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,095 | 140 | 271 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,060 | 35 | 398 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,040 | 20 | 3,417 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,890 | 150 | 253 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,970 | 80 | 4,256 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,125 | 155 | 685 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,085 | 40 | 2,058 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,070 | 15 | 7,505 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,920 | 150 | 637 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,695 | 225 | 9,788 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,650 | 45 | 2,052 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,750 | 100 | 2,006 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,730 | 20 | 8,474 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,760 | 30 | 501 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,755 | 5 | 2,375 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,670 | 85 | 1,724 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,670 | 0 | 2,870 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,425 | 245 | 1,529 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,400 | 25 | 405 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,600 | 200 | 390 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,460 | 140 | 627 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,505 | 45 | 483 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,490 | 15 | 238 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,620 | 130 | 1,012 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,750 | 130 | 336 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,795 | 45 | 1,103 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,790 | 5 | 731 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,715 | 75 | 211 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,710 | 5 | 647 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,625 | 85 | 165 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,750 | 125 | 120 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,700 | 50 | 6,495 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,680 | 20 | 503 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,125 | 555 | 2,445 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,070 | 55 | 253 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,150 | 80 | 473 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,185 | 35 | 1,381 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,245 | 60 | 1,344 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,165 | 80 | 1,782 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,285 | 120 | 2,531 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,490 | 205 | 1,171 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,450 | 40 | 1,539 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,530 | 80 | 565 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,530 | 0 | 293 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,580 | 50 | 756 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,490 | 90 | 371 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,580 | 90 | 850 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,605 | 25 | 192 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,730 | 125 | 2,214 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,800 | 70 | 938 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,865 | 65 | 279 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,890 | 25 | 339 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,040 | 150 | 345 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,970 | 70 | 643 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,870 | 100 | 352 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,985 | 115 | 697 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,870 | 115 | 1,534 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,805 | 65 | 3,051 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,770 | 35 | 10,505 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,720 | 50 | 963 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,945 | 225 | 2,220 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,990 | 45 | 794 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,905 | 85 | 1,477 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,920 | 15 | 3,294 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,780 | 140 | 320 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,905 | 125 | 555 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,885 | 20 | 237 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,060 | 175 | 1,030 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,980 | 80 | 8,681 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,960 | 20 | 973 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,975 | 15 | 1,854 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,000 | 25 | 1,803 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,865 | 135 | 1,399 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,775 | 90 | 1,709 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,755 | 20 | 1,626 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,005 | 250 | 1,889 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,875 | 130 | 2,889 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,605 | 270 | 2,163 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,625 | 20 | 756 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,675 | 50 | 936 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,575 | 100 | 933 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,655 | 80 | 2,023 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,660 | 5 | 4,215 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,760 | 100 | 2,672 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,480 | 280 | 2,090 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,535 | 55 | 985 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,500 | 35 | 1,165 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,435 | 65 | 232 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,545 | 110 | 1,579 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,620 | 75 | 517 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,790 | 170 | 437 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,735 | 55 | 1,382 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,595 | 140 | 533 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,670 | 75 | 845 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,750 | 80 | 14,986 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,770 | 20 | 2,150 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,800 | 30 | 1,875 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,850 | 50 | 797 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,925 | 75 | 2,966 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,795 | 130 | 1,737 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,540 | 255 | 2,907 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,425 | 115 | 758 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,450 | 25 | 828 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,575 | 125 | 972 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,770 | 195 | 5,214 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,700 | 70 | 3,057 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,485 | 215 | 2,132 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,500 | 15 | 2,906 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,345 | 155 | 1,855 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,340 | 5 | 568 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,345 | 5 | 658 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,320 | 25 | 1,632 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,380 | 60 | 1,419 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,460 | 80 | 828 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,400 | 60 | 1,959 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,255 | 145 | 1,029 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,180 | 75 | 634 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,990 | 190 | 1,709 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,980 | 10 | 156 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,065 | 85 | 2,930 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,035 | 30 | 21,885 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,000 | 35 | 18,560 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,250 | 250 | 19,429 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,300 | 50 | 17,149 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,400 | 100 | 17,526 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,330 | 70 | 18,672 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,545 | 215 | 16,606 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,505 | 40 | 15,143 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,340 | 165 | 21,768 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,365 | 25 | 17,842 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,270 | 95 | 17,961 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,260 | 10 | 15,913 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,200 | 60 | 16,971 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,320 | 120 | 18,181 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,150 | 170 | 18,087 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,105 | 45 | 19,379 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,170 | 65 | 19,025 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,475 | 305 | 19,016 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,400 | 75 | 18,237 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,355 | 45 | 16,412 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,245 | 110 | 15,433 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,415 | 170 | 20,009 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,440 | 25 | 17,850 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,435 | 5 | 21,254 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,445 | 10 | 19,213 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,480 | 35 | 20,947 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,535 | 55 | 25,058 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,390 | 145 | 18,597 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,320 | 70 | 23,160 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,445 | 125 | 20,974 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,420 | 15 | 17,200 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,555 | 135 | 18,436 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,490 | 65 | 17,289 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,270 | 220 | 19,448 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,335 | 65 | 20,013 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,295 | 40 | 18,147 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,405 | 110 | 14,048 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,525 | 120 | 20,809 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,470 | 55 | 21,178 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,305 | 165 | 18,206 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,290 | 15 | 16,601 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,140 | 150 | 17,912 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사