매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,800	265	58,576	3,840	5,051	0.14%	3,544,949
24.09.13	12,355	445	104,830	-140	1,211	0.03%	3,548,789
24.09.12	12,235	120	44,051	137	1,351	0.04%	3,548,649
24.09.11	12,305	70	74,603	-2,098	1,214	0.03%	3,548,786
24.09.10	12,225	80	53,952	146	3,312	0.09%	3,596,688
24.09.09	12,090	135	106,015	-114	3,166	0.09%	3,546,834
24.09.06	12,360	270	129,509	0	3,280	0.09%	3,546,720
24.09.05	12,610	250	163,460	3,280	3,280	0.09%	3,546,720
24.09.04	13,005	395	109,294	0	0	0.00%	0
24.09.03	12,975	30	69,767	0	0	0.00%	0
24.09.02	13,355	380	90,611	0	0	0.00%	0
24.08.30	12,995	360	88,274	0	0	0.00%	0
24.08.29	13,110	115	65,653	0	0	0.00%	0
24.08.28	13,125	15	68,153	0	0	0.00%	0
24.08.27	13,105	20	106,913	0	0	0.00%	0
24.08.26	13,440	335	122,719	0	0	0.00%	0
24.08.23	13,530	90	48,762	0	0	0.00%	0
24.08.22	13,905	375	173,503	0	0	0.00%	0
24.08.21	14,000	95	69,745	0	0	0.00%	0
24.08.20	13,735	265	117,517	0	0	0.00%	0
24.08.19	13,720	15	118,628	0	0	0.00%	0
24.08.16	13,680	40	145,385	0	0	0.00%	0
24.08.14	13,495	185	126,701	0	0	0.00%	0
24.08.13	13,810	315	146,341	0	0	0.00%	0
24.08.12	13,855	45	123,388	0	0	0.00%	0
24.08.09	13,875	20	138,918	0	0	0.00%	0
24.08.08	13,425	450	190,825	0	0	0.00%	0
24.08.07	13,320	105	247,018	0	0	0.00%	0
24.08.06	12,370	950	308,421	0	0	0.00%	0
24.08.05	14,045	1,675	522,241	0	0	0.00%	0
24.08.02	14,535	490	204,326	0	0	0.00%	0
24.08.01	14,265	270	185,287	0	0	0.00%	0
24.07.31	14,005	260	223,971	0	0	0.00%	0
24.07.30	14,100	95	105,174	0	0	0.00%	0
24.07.29	13,935	165	216,243	0	0	0.00%	0
24.07.26	12,910	1,025	410,292	0	0	0.00%	0
24.07.25	13,260	350	234,288	0	0	0.00%	0
24.07.24	13,250	10	104,946	0	0	0.00%	0
24.07.23	12,945	305	109,634	0	0	0.00%	0
24.07.22	12,650	295	177,552	0	0	0.00%	0
24.07.19	13,060	410	192,021	0	0	0.00%	0
24.07.18	13,180	120	230,925	0	0	0.00%	0
24.07.17	12,950	230	284,092	0	0	0.00%	0
24.07.16	12,545	405	295,609	0	0	0.00%	0
24.07.15	12,440	105	124,513	0	0	0.00%	0
24.07.12	12,515	75	106,390	0	0	0.00%	0
24.07.11	12,510	5	120,599	0	0	0.00%	0
24.07.10	12,305	205	130,660	0	0	0.00%	0
24.07.09	12,385	80	95,842	0	0	0.00%	0
24.07.08	12,310	75	124,101	0	0	0.00%	0
24.07.05	12,490	180	107,859	0	0	0.00%	0
24.07.04	12,415	75	118,670	0	0	0.00%	0
24.07.03	12,660	245	180,545	0	0	0.00%	0
24.07.02	12,735	75	126,971	0	0	0.00%	0
24.07.01	12,580	155	158,745	0	0	0.00%	0
24.06.28	12,420	160	136,448	0	0	0.00%	0
24.06.27	12,275	145	95,968	0	0	0.00%	0
24.06.26	12,320	45	132,385	0	0	0.00%	0
24.06.25	12,240	80	463,244	0	0	0.00%	0
24.06.24	11,945	295	183,296	0	0	0.00%	0
24.06.21	11,960	15	246,054	0	0	0.00%	0
24.06.20	11,870	90	199,810	0	0	0.00%	0
24.06.19	11,470	400	238,556	0	0	0.00%	0
24.06.18	11,465	5	85,940	0	0	0.00%	0
24.06.17	11,525	60	96,796	0	0	0.00%	0
24.06.14	11,170	355	223,315	0	0	0.00%	0
24.06.13	11,230	60	72,288	0	0	0.00%	0
24.06.12	11,170	60	151,716	0	0	0.00%	0
24.06.11	11,275	105	73,306	0	0	0.00%	0
24.06.10	11,380	105	57,949	0	0	0.00%	0
24.06.07	11,160	220	131,690	0	0	0.00%	0
24.06.05	11,280	120	118,842	0	0	0.00%	0
24.06.04	11,505	225	120,797	0	0	0.00%	0
24.06.03	11,140	365	245,783	0	0	0.00%	0
24.05.31	11,205	65	59,792	0	0	0.00%	0
24.05.30	11,375	170	91,231	0	0	0.00%	0
24.05.29	11,440	65	77,272	0	0	0.00%	0
24.05.28	11,345	95	113,043	0	0	0.00%	0
24.05.27	11,395	50	101,273	0	0	0.00%	0
24.05.24	11,130	265	149,708	0	0	0.00%	0
24.05.23	11,060	70	122,066	0	0	0.00%	0
24.05.22	11,360	300	295,117	0	0	0.00%	0
24.05.21	11,440	80	106,242	0	0	0.00%	0
24.05.20	11,410	30	106,941	0	0	0.00%	0
24.05.17	11,710	300	197,442	0	0	0.00%	0
24.05.16	11,900	190	178,232	0	0	0.00%	0
24.05.14	11,985	85	139,752	0	0	0.00%	0
24.05.13	11,665	320	317,920	0	0	0.00%	0
24.05.10	11,510	155	184,255	0	0	0.00%	0
24.05.09	11,385	125	206,660	0	0	0.00%	0
24.05.08	11,330	55	112,267	0	0	0.00%	0
24.05.07	10,955	375	269,339	0	0	0.00%	0
24.05.03	11,045	90	134,372	0	0	0.00%	0
24.05.02	11,240	195	197,830	0	0	0.00%	0
24.04.30	11,385	145	170,434	0	0	0.00%	0
24.04.29	11,275	175	152,367	0	0	0.00%	0
24.04.26	11,050	225	429,084	0	0	0.00%	0
24.04.25	11,290	240	453,234	0	0	0.00%	0
24.04.24	11,160	130	3,061,981	0	0	0.00%	0
24.04.23	10,950	210	668,873	0	0	0.00%	0
24.04.22	10,900	50	510,759	0	0	0.00%	0
24.04.19	10,675	225	789,810	0	0	0.00%	0
24.04.18	9,990	685	3,562,213	0	0	0.00%	0
24.04.17	9,960	30	123,419	0	0	0.00%	0
24.04.16	10,345	385	154,099	0	0	0.00%	0
24.04.15	10,210	0	0	0	0	0.00%	0
24.04.12	9,965	245	135,855	0	0	0.00%	0
24.04.11	10,160	195	129,061	0	0	0.00%	0
24.04.09	10,025	135	92,659	0	0	0.00%	0
24.04.08	10,160	135	50,559	0	0	0.00%	0
24.04.05	10,190	30	83,043	0	0	0.00%	0
24.04.04	10,320	130	202,113	0	0	0.00%	0
24.04.03	10,310	10	151,148	0	0	0.00%	0
24.04.02	10,250	60	123,075	0	0	0.00%	0
24.04.01	10,110	140	125,342	0	0	0.00%	0
24.03.29	10,215	105	125,407	0	0	0.00%	0
24.03.28	10,275	60	87,766	0	0	0.00%	0
24.03.27	10,495	220	192,000	0	0	0.00%	0
24.03.26	10,575	80	217,252	0	0	0.00%	0
24.03.25	10,720	145	89,413	0	0	0.00%	0
24.03.22	10,680	40	87,587	0	0	0.00%	0
24.03.21	10,615	65	221,497	0	0	0.00%	0
24.03.20	10,445	170	153,114	0	0	0.00%	0
24.03.19	10,580	135	175,356	0	0	0.00%	0
24.03.18	10,365	215	3,687,375	0	0	0.00%	0
24.03.15	10,425	60	886,381	0	0	0.00%	0
24.03.14	9,730	695	496,797	0	0	0.00%	0
24.03.13	9,840	110	149,035	0	0	0.00%	0
24.03.12	9,885	45	60,899	0	0	0.00%	0
24.03.11	9,635	250	178,945	0	0	0.00%	0
24.03.08	9,670	35	126,476	0	0	0.00%	0
24.03.07	9,720	50	49,187	0	0	0.00%	0
24.03.06	9,720	0	97,876	0	0	0.00%	0
24.03.05	9,780	60	499,709	0	0	0.00%	0
24.03.04	10,055	275	148,181	0	0	0.00%	0
24.02.29	10,125	70	116,077	0	0	0.00%	0
24.02.28	9,900	225	124,333	0	0	0.00%	0
24.02.27	9,800	100	177,851	0	0	0.00%	0
24.02.26	9,810	10	32,504	0	0	0.00%	0
24.02.23	9,850	40	55,022	0	0	0.00%	0
24.02.22	9,900	50	282,277	0	0	0.00%	0
24.02.21	9,760	140	54,584	0	0	0.00%	0
24.02.20	9,845	85	37,812	0	0	0.00%	0
24.02.19	9,755	90	81,857	0	0	0.00%	0
24.02.16	9,645	110	272,227	0	0	0.00%	0
24.02.15	9,695	50	64,071	0	0	0.00%	0
24.02.14	9,845	150	81,674	0	0	0.00%	0
24.02.13	9,980	135	99,446	0	0	0.00%	0
24.02.08	10,020	40	49,774	0	0	0.00%	0
24.02.07	9,850	170	97,615	0	0	0.00%	0
24.02.06	9,905	55	24,591	0	0	0.00%	0
24.02.05	9,930	25	78,256	0	0	0.00%	0
24.02.02	9,725	205	64,302	0	0	0.00%	0
24.02.01	9,740	15	48,655	0	0	0.00%	0
24.01.31	9,730	10	41,299	0	0	0.00%	0
24.01.30	9,920	190	92,934	0	0	0.00%	0
24.01.29	10,070	150	257,450	0	0	0.00%	0
24.01.26	10,110	40	120,003	0	0	0.00%	0
24.01.25	9,990	120	93,157	0	0	0.00%	0
24.01.24	10,100	110	132,509	0	0	0.00%	0
24.01.23	10,085	15	123,315	0	0	0.00%	0
24.01.22	10,105	20	51,150	0	0	0.00%	0
24.01.19	9,875	230	88,061	0	0	0.00%	0
24.01.18	9,865	10	42,617	0	0	0.00%	0
24.01.17	10,070	205	110,105	0	0	0.00%	0
24.01.16	10,325	255	75,478	0	0	0.00%	0
24.01.15	10,165	160	70,971	0	0	0.00%	0
24.01.12	10,020	145	166,839	0	0	0.00%	0
24.01.11	10,125	105	50,749	0	0	0.00%	0
24.01.10	10,245	120	64,604	0	0	0.00%	0
24.01.09	10,420	175	77,927	0	0	0.00%	0
24.01.08	10,370	50	33,485	0	0	0.00%	0
24.01.05	10,475	105	59,137	0	0	0.00%	0
24.01.04	10,400	75	79,186	0	0	0.00%	0
24.01.03	10,770	370	152,569	0	0	0.00%	0
24.01.02	10,645	125	155,544	0	0	0.00%	0
23.12.28	10,440	205	130,934	0	0	0.00%	0
23.12.27	10,180	260	95,131	0	0	0.00%	0
23.12.26	10,240	60	66,431	0	0	0.00%	0
23.12.22	10,160	80	2,431,581	0	0	0.00%	0
23.12.21	10,580	420	736,976	0	0	0.00%	0
23.12.20	10,230	350	245,876	0	0	0.00%	0
23.12.19	10,320	90	60,247	0	0	0.00%	0
23.12.18	10,365	45	105,196	0	0	0.00%	0
23.12.15	10,400	35	203,694	0	0	0.00%	0
23.12.14	10,160	240	4,585,787	0	0	0.00%	0
23.12.13	10,315	155	145,504	0	0	0.00%	0
23.12.12	10,135	180	80,620	0	0	0.00%	0
23.12.11	10,175	40	244,213	0	0	0.00%	0
23.12.08	10,150	25	44,751	0	0	0.00%	0
23.12.07	10,330	180	75,244	0	0	0.00%	0
23.12.06	10,480	150	256,101	0	0	0.00%	0
23.12.05	10,695	215	108,742	0	0	0.00%	0
23.12.04	10,510	185	169,485	0	0	0.00%	0
23.12.01	10,325	185	145,045	0	0	0.00%	0
23.11.30	10,160	165	268,782	0	0	0.00%	0
23.11.29	10,200	40	64,847	0	0	0.00%	0
23.11.28	9,935	265	180,891	0	0	0.00%	0
23.11.27	9,765	170	101,804	0	0	0.00%	0
23.11.24	10,065	300	190,931	0	0	0.00%	0
23.11.23	10,175	110	63,394	0	0	0.00%	0
23.11.22	9,920	255	219,188	0	0	0.00%	0
23.11.21	9,815	105	163,686	0	0	0.00%	0
23.11.20	9,465	350	111,948	0	0	0.00%	0
23.11.17	9,590	125	80,594	0	0	0.00%	0
23.11.16	9,610	35	83,594	0	0	0.00%	0
23.11.15	9,245	365	167,500	0	0	0.00%	0
23.11.14	9,240	5	2,311,644	0	0	0.00%	0
23.11.13	9,510	270	2,260,597	0	0	0.00%	0
23.11.10	9,550	40	33,577	0	0	0.00%	0
23.11.09	9,605	55	99,956	0	0	0.00%	0
23.11.08	9,790	185	153,366	0	0	0.00%	0
23.11.07	9,875	85	161,148	0	0	0.00%	0
23.11.06	9,365	510	285,619	0	0	0.00%	0
23.11.03	9,140	225	53,089	0	0	0.00%	0
23.11.02	8,955	185	62,583	0	0	0.00%	0
23.11.01	8,900	55	32,406	0	0	0.00%	0
23.10.31	9,230	330	134,122	0	0	0.00%	0
23.10.30	9,210	20	88,686	0	0	0.00%	0
23.10.27	9,200	10	47,015	0	0	0.00%	0
23.10.26	9,590	390	113,519	0	0	0.00%	0
23.10.25	9,250	340	90,370	0	0	0.00%	0
23.10.24	9,150	100	81,805	0	0	0.00%	0
23.10.23	9,275	125	390,738	0	0	0.00%	0
23.10.20	9,480	205	105,590	0	0	0.00%	0
23.10.19	9,720	240	257,638	0	0	0.00%	0
23.10.18	9,735	15	134,248	0	0	0.00%	0
23.10.17	9,725	10	120,004	0	0	0.00%	0
23.10.16	9,625	100	117,756	0	0	0.00%	0
23.10.13	9,895	270	93,255	0	0	0.00%	0
23.10.12	9,970	75	132,354	0	0	0.00%	0
23.10.11	9,730	240	71,213	0	0	0.00%	0
23.10.10	9,760	30	70,526	0	0	0.00%	0
23.10.06	9,850	90	81,939	0	0	0.00%	0
23.10.05	10,050	200	1,106,745	0	0	0.00%	0
23.10.04	10,515	465	1,112,608	0	0	0.00%	0
23.09.27	10,495	20	52,399	0	0	0.00%	0
23.09.26	10,670	175	49,978	0	0	0.00%	0
23.09.25	10,755	85	117,023	0	0	0.00%	0
23.09.22	11,035	280	181,454	0	0	0.00%	0
23.09.21	11,160	125	113,941	0	0	0.00%	0
23.09.20	11,055	105	68,040	0	0	0.00%	0
23.09.19	11,110	55	104,248	0	0	0.00%	0
23.09.18	11,210	100	51,286	0	0	0.00%	0
23.09.15	10,850	360	152,270	0	0	0.00%	0
23.09.14	10,840	10	53,848	0	0	0.00%	0
23.09.13	10,900	60	49,049	0	0	0.00%	0
23.09.12	11,070	170	62,482	0	0	0.00%	0
23.09.11	10,840	230	154,834	0	0	0.00%	0
23.09.08	10,865	25	101,638	0	0	0.00%	0
23.09.07	10,935	70	53,251	0	0	0.00%	0
23.09.06	11,020	85	357,651	0	0	0.00%	0
23.09.05	11,175	155	74,047	0	0	0.00%	0
23.09.04	11,055	120	80,992	0	0	0.00%	0
23.09.01	11,420	365	143,974	0	0	0.00%	0
23.08.31	11,385	35	89,749	0	0	0.00%	0
23.08.30	11,575	190	176,197	0	0	0.00%	0
23.08.29	11,240	335	131,900	0	0	0.00%	0
23.08.28	10,660	580	173,067	0	0	0.00%	0
23.08.25	10,675	15	48,794	0	0	0.00%	0
23.08.24	10,710	35	116,352	0	0	0.00%	0
23.08.23	10,805	95	110,226	0	0	0.00%	0
23.08.22	10,900	95	131,193	0	0	0.00%	0
23.08.21	10,915	15	71,777	0	0	0.00%	0
23.08.18	11,095	180	73,434	0	0	0.00%	0
23.08.17	11,165	70	111,711	0	0	0.00%	0
23.08.16	11,485	320	147,070	0	0	0.00%	0
23.08.14	11,880	395	1,137,657	0	0	0.00%	0
23.08.11	11,875	5	95,876	0	0	0.00%	0
23.08.10	11,910	35	160,812	0	0	0.00%	0
23.08.09	11,930	20	939,270	0	0	0.00%	0
23.08.08	11,825	105	167,344	0	0	0.00%	0
23.08.07	11,990	165	153,252	0	0	0.00%	0
23.08.04	11,820	170	987,191	0	0	0.00%	0
23.08.03	12,020	200	1,049,752	0	0	0.00%	0
23.08.02	12,215	195	201,613	0	0	0.00%	0
23.08.01	12,050	165	1,714,319	0	0	0.00%	0
23.07.31	11,830	220	181,531	0	0	0.00%	0
23.07.28	11,290	540	313,172	0	0	0.00%	0
23.07.27	11,630	340	1,119,569	0	0	0.00%	0
23.07.26	11,900	270	1,138,404	0	0	0.00%	0
23.07.25	11,770	130	190,795	0	0	0.00%	0
23.07.24	11,975	205	141,380	0	0	0.00%	0
23.07.21	12,115	140	189,557	0	0	0.00%	0
23.07.20	12,105	10	127,959	0	0	0.00%	0
23.07.19	12,030	75	270,583	0	0	0.00%	0
23.07.18	12,280	250	271,874	0	0	0.00%	0
23.07.17	12,300	20	173,809	0	0	0.00%	0
23.07.14	12,280	20	256,528	0	0	0.00%	0
23.07.13	12,065	215	296,388	0	0	0.00%	0
23.07.12	11,560	505	456,107	0	0	0.00%	0
23.07.11	11,240	320	1,046,873	0	0	0.00%	0
23.07.10	11,190	50	137,918	0	0	0.00%	0
23.07.07	11,150	40	214,050	0	0	0.00%	0
23.07.06	11,190	40	105,844	0	0	0.00%	0
23.07.05	11,130	60	130,114	0	0	0.00%	0
23.07.04	10,910	220	143,696	0	0	0.00%	0
23.07.03	10,855	55	72,093	0	0	0.00%	0
23.06.30	10,725	130	53,502	0	0	0.00%	0
23.06.29	10,745	20	56,046	0	0	0.00%	0
23.06.28	10,950	205	101,319	0	0	0.00%	0
23.06.27	10,800	150	96,301	0	0	0.00%	0
23.06.26	10,740	60	59,959	0	0	0.00%	0
23.06.23	10,955	215	168,852	0	0	0.00%	0
23.06.22	11,000	45	206,414	0	0	0.00%	0
23.06.21	11,065	65	1,015,946	0	0	0.00%	0
23.06.20	10,765	300	214,923	0	0	0.00%	0
23.06.19	10,810	45	163,987	0	0	0.00%	0
23.06.16	10,500	310	1,182,427	0	0	0.00%	0
23.06.15	10,340	160	1,236,807	0	0	0.00%	0
23.06.14	10,230	110	76,421	0	0	0.00%	0
23.06.13	10,380	150	83,943	0	0	0.00%	0
23.06.12	10,305	75	50,626	0	0	0.00%	0
23.06.09	10,390	85	80,406	0	0	0.00%	0
23.06.08	10,305	85	124,488	0	0	0.00%	0
23.06.07	10,140	165	129,714	0	0	0.00%	0
23.06.05	9,680	460	146,183	0	0	0.00%	0
23.06.02	9,555	125	36,183	0	0	0.00%	0
23.06.01	9,610	55	25,986	0	0	0.00%	0
23.05.31	9,735	125	36,249	0	0	0.00%	0
23.05.30	9,605	130	103,407	0	0	0.00%	0
23.05.26	9,780	175	56,860	0	0	0.00%	0
23.05.25	9,970	190	39,646	0	0	0.00%	0
23.05.24	9,785	185	105,803	0	0	0.00%	0
23.05.23	9,800	15	48,884	0	0	0.00%	0
23.05.22	9,280	520	113,889	0	0	0.00%	0
23.05.19	9,185	95	20,499	0	0	0.00%	0
23.05.18	9,070	115	10,934	0	0	0.00%	0
23.05.17	9,125	55	23,995	0	0	0.00%	0
23.05.16	9,225	100	17,771	0	0	0.00%	0
23.05.15	9,195	30	20,166	0	0	0.00%	0
23.05.12	9,360	165	21,363	0	0	0.00%	0
23.05.11	9,315	45	30,082	0	0	0.00%	0
23.05.10	9,415	100	17,567	0	0	0.00%	0
23.05.09	9,180	235	49,834	0	0	0.00%	0
23.05.08	9,105	75	39,000	0	0	0.00%	0
23.05.04	9,175	70	27,989	0	0	0.00%	0
23.05.03	9,330	155	35,022	0	0	0.00%	0
23.05.02	9,425	95	24,251	0	0	0.00%	0
23.04.28	9,295	130	31,830	0	0	0.00%	0
23.04.27	9,490	120	22,779	0	0	0.00%	0
23.04.26	9,655	165	44,960	0	0	0.00%	0
23.04.25	9,740	85	36,804	0	0	0.00%	0
23.04.24	9,780	40	18,202	0	0	0.00%	0
23.04.21	9,900	120	45,579	0	0	0.00%	0
23.04.20	9,875	25	63,722	0	0	0.00%	0
23.04.19	9,695	180	46,627	0	0	0.00%	0
23.04.18	9,660	35	29,459	0	0	0.00%	0
23.04.17	9,535	125	47,447	0	0	0.00%	0
23.04.14	9,295	240	76,252	0	0	0.00%	0
23.04.13	9,195	100	20,506	0	0	0.00%	0
23.04.12	9,005	190	59,005	0	0	0.00%	0
23.04.11	8,925	80	37,331	0	0	0.00%	0
23.04.10	8,960	35	15,525	0	0	0.00%	0
23.04.07	9,000	40	12,543	0	0	0.00%	0
23.04.06	9,150	150	31,018	0	0	0.00%	0
23.04.05	9,235	85	25,256	0	0	0.00%	0
23.04.04	9,110	125	17,127	0	0	0.00%	0
23.04.03	9,085	25	13,337	0	0	0.00%	0
23.03.31	8,960	125	26,164	0	0	0.00%	0
23.03.30	8,915	45	31,974	0	0	0.00%	0