매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	11,240	65	444,295	7,768	9,489	0.03%	35,690,511
25.05.30	11,345	105	413,119	-6,132	1,721	0.00%	35,698,279
25.05.29	11,235	110	374,932	-1,216	7,853	0.02%	35,692,147
25.05.28	11,090	145	272,019	6,859	9,069	0.03%	35,390,931
25.05.27	11,005	85	322,723	-1,120	2,210	0.01%	35,147,790
25.05.26	11,145	140	550,405	-8,269	3,330	0.01%	35,046,670
25.05.23	11,200	55	401,420	526	11,599	0.03%	34,788,401
25.05.22	11,340	140	443,866	-299	11,073	0.03%	35,188,927
25.05.21	11,415	75	380,817	8,197	11,372	0.03%	35,188,628
25.05.20	11,320	95	486,212	-380	3,175	0.01%	35,046,825
25.05.19	11,345	25	478,929	3,555	3,555	0.01%	35,046,445
25.05.16	11,265	80	478,945	0	0	0.00%	0
25.05.15	11,505	240	622,685	0	0	0.00%	0
25.05.14	11,560	35	400,476	0	0	0.00%	0
25.05.13	11,360	200	556,556	0	0	0.00%	0
25.05.12	11,270	90	620,435	0	0	0.00%	0
25.05.09	11,220	50	664,829	0	0	0.00%	0
25.05.08	11,180	40	525,554	0	0	0.00%	0
25.05.07	11,195	15	703,225	0	0	0.00%	0