매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,915	165	79,190	-975	220	0.00%	7,599,780
24.09.13	10,945	30	80,729	1,195	1,195	0.02%	7,598,805
24.09.12	10,850	95	55,833	0	0	0.00%	7,600,000
24.09.11	10,900	50	108,441	946	1,198	0.02%	7,598,802
24.09.10	10,815	85	57,973	252	252	0.00%	7,599,748
24.09.09	10,790	25	66,571	0	0	0.00%	7,600,000
24.09.06	10,895	105	118,353	0	0	0.00%	7,600,000
24.09.05	10,930	35	54,833	0	0	0.00%	7,600,000
24.09.04	11,095	165	135,294	0	0	0.00%	0
24.09.03	11,070	25	50,946	0	0	0.00%	0
24.09.02	10,990	80	219,316	0	0	0.00%	0
24.08.30	10,945	45	74,228	0	0	0.00%	0
24.08.29	11,095	70	86,637	0	0	0.00%	0
24.08.28	11,015	80	85,891	0	0	0.00%	0
24.08.27	10,970	45	92,476	0	0	0.00%	0
24.08.26	11,000	30	103,472	0	0	0.00%	0
24.08.23	10,990	10	77,537	0	0	0.00%	0
24.08.22	10,985	5	62,674	0	0	0.00%	0
24.08.21	10,940	45	63,969	0	0	0.00%	0
24.08.20	10,855	85	107,812	0	0	0.00%	0
24.08.19	11,060	205	122,748	0	0	0.00%	0
24.08.16	10,885	175	85,468	0	0	0.00%	0
24.08.14	10,870	15	74,004	0	0	0.00%	0
24.08.13	10,865	5	57,566	0	0	0.00%	0
24.08.12	10,800	65	68,193	0	0	0.00%	0
24.08.09	10,715	85	209,430	0	0	0.00%	0
24.08.08	10,810	95	128,663	0	0	0.00%	0
24.08.07	10,785	25	105,871	0	0	0.00%	0
24.08.06	10,730	55	144,428	0	0	0.00%	0
24.08.05	10,930	200	396,085	0	0	0.00%	0
24.08.02	11,080	150	154,089	0	0	0.00%	0
24.08.01	11,100	20	130,776	0	0	0.00%	0
24.07.31	11,185	85	182,463	0	0	0.00%	0
24.07.30	11,295	25	71,507	0	0	0.00%	0
24.07.29	11,215	80	127,416	0	0	0.00%	0
24.07.26	11,190	25	92,552	0	0	0.00%	0
24.07.25	11,270	80	175,787	0	0	0.00%	0
24.07.24	11,350	80	97,304	0	0	0.00%	0
24.07.23	11,365	15	96,399	0	0	0.00%	0
24.07.22	11,415	50	99,245	0	0	0.00%	0
24.07.19	11,505	90	115,937	0	0	0.00%	0
24.07.18	11,450	55	127,104	0	0	0.00%	0
24.07.17	11,395	55	114,962	0	0	0.00%	0
24.07.16	11,350	45	110,276	0	0	0.00%	0
24.07.15	11,240	110	140,865	0	0	0.00%	0
24.07.12	11,230	10	177,001	0	0	0.00%	0
24.07.11	11,175	55	80,207	0	0	0.00%	0
24.07.10	11,185	10	134,316	0	0	0.00%	0
24.07.09	11,155	30	103,629	0	0	0.00%	0
24.07.08	11,125	30	94,693	0	0	0.00%	0
24.07.05	11,110	15	89,377	0	0	0.00%	0
24.07.04	11,165	55	104,375	0	0	0.00%	0
24.07.03	11,080	85	102,864	0	0	0.00%	0
24.07.02	11,065	15	155,242	0	0	0.00%	0
24.07.01	11,015	50	52,567	0	0	0.00%	0
24.06.28	11,100	85	102,112	0	0	0.00%	0
24.06.27	11,230	45	89,190	0	0	0.00%	0
24.06.26	11,295	65	189,298	0	0	0.00%	0
24.06.25	11,205	90	110,362	0	0	0.00%	0
24.06.24	11,225	20	64,357	0	0	0.00%	0
24.06.21	11,135	90	88,717	0	0	0.00%	0
24.06.20	11,110	25	57,447	0	0	0.00%	0
24.06.19	11,075	35	89,765	0	0	0.00%	0
24.06.18	11,025	50	111,311	0	0	0.00%	0
24.06.17	11,025	0	96,235	0	0	0.00%	0
24.06.14	10,955	70	115,957	0	0	0.00%	0
24.06.13	11,015	60	159,891	0	0	0.00%	0
24.06.12	11,010	5	66,785	0	0	0.00%	0
24.06.11	10,970	40	60,312	0	0	0.00%	0
24.06.10	10,965	5	81,204	0	0	0.00%	0
24.06.07	10,985	20	108,075	0	0	0.00%	0
24.06.05	10,945	40	71,143	0	0	0.00%	0
24.06.04	11,015	70	85,802	0	0	0.00%	0
24.06.03	10,940	75	109,172	0	0	0.00%	0
24.05.31	10,815	125	101,588	0	0	0.00%	0
24.05.30	10,935	40	180,864	0	0	0.00%	0
24.05.29	10,975	40	71,279	0	0	0.00%	0
24.05.28	11,010	35	95,512	0	0	0.00%	0
24.05.27	11,040	30	113,574	0	0	0.00%	0
24.05.24	11,095	55	110,652	0	0	0.00%	0
24.05.23	11,125	30	104,735	0	0	0.00%	0
24.05.22	11,125	0	80,624	0	0	0.00%	0
24.05.21	11,125	0	79,303	0	0	0.00%	0
24.05.20	11,060	65	130,050	0	0	0.00%	0
24.05.17	11,020	40	85,059	0	0	0.00%	0
24.05.16	11,095	75	169,747	0	0	0.00%	0
24.05.14	11,100	5	107,498	0	0	0.00%	0
24.05.13	11,090	10	112,450	0	0	0.00%	0
24.05.10	10,995	95	105,038	0	0	0.00%	0
24.05.09	10,945	50	48,183	0	0	0.00%	0
24.05.08	10,860	85	111,985	0	0	0.00%	0
24.05.07	10,795	65	104,619	0	0	0.00%	0
24.05.03	10,820	25	80,296	0	0	0.00%	0
24.05.02	11,000	180	82,942	0	0	0.00%	0
24.04.30	10,960	40	45,786	0	0	0.00%	0
24.04.29	10,990	45	118,295	0	0	0.00%	0
24.04.26	10,990	0	105,192	0	0	0.00%	0
24.04.25	10,995	5	60,434	0	0	0.00%	0
24.04.24	11,000	5	105,723	0	0	0.00%	0
24.04.23	11,005	5	73,928	0	0	0.00%	0
24.04.22	10,885	120	46,451	0	0	0.00%	0
24.04.19	10,880	5	389,622	0	0	0.00%	0
24.04.18	10,930	50	65,647	0	0	0.00%	0
24.04.17	10,980	50	74,714	0	0	0.00%	0
24.04.16	11,015	35	105,260	0	0	0.00%	0
24.04.15	11,030	0	0	0	0	0.00%	0
24.04.12	10,925	105	83,141	0	0	0.00%	0
24.04.11	10,905	20	88,725	0	0	0.00%	0
24.04.09	10,890	15	47,649	0	0	0.00%	0
24.04.08	10,850	40	76,011	0	0	0.00%	0
24.04.05	10,890	40	80,319	0	0	0.00%	0
24.04.04	10,860	30	70,285	0	0	0.00%	0
24.04.03	10,925	65	98,622	0	0	0.00%	0
24.04.02	11,025	100	95,557	0	0	0.00%	0
24.04.01	10,965	60	84,016	0	0	0.00%	0
24.03.29	10,930	35	78,948	0	0	0.00%	0
24.03.28	10,940	55	78,866	0	0	0.00%	0
24.03.27	10,855	85	88,823	0	0	0.00%	0
24.03.26	10,890	35	89,010	0	0	0.00%	0
24.03.25	10,955	65	123,577	0	0	0.00%	0
24.03.22	10,795	160	68,080	0	0	0.00%	0
24.03.21	10,805	10	75,997	0	0	0.00%	0
24.03.20	10,750	55	75,628	0	0	0.00%	0
24.03.19	10,700	50	80,323	0	0	0.00%	0
24.03.18	10,680	20	77,463	0	0	0.00%	0
24.03.15	10,625	55	536,559	0	0	0.00%	0
24.03.14	10,545	80	542,546	0	0	0.00%	0
24.03.13	10,480	65	697,984	0	0	0.00%	0
24.03.12	10,390	90	563,735	0	0	0.00%	0
24.03.11	10,480	90	905,018	0	0	0.00%	0
24.03.08	10,530	50	782,364	0	0	0.00%	0
24.03.07	10,540	10	880,070	0	0	0.00%	0
24.03.06	10,580	40	790,911	0	0	0.00%	0
24.03.05	10,565	15	761,497	0	0	0.00%	0
24.03.04	10,545	20	840,984	0	0	0.00%	0
24.02.29	10,550	5	690,306	0	0	0.00%	0
24.02.28	10,620	20	576,391	0	0	0.00%	0
24.02.27	10,625	5	650,571	0	0	0.00%	0
24.02.26	10,630	5	817,560	0	0	0.00%	0
24.02.23	10,535	95	578,614	0	0	0.00%	0
24.02.22	10,495	40	630,799	0	0	0.00%	0
24.02.21	10,520	25	828,349	0	0	0.00%	0
24.02.20	10,535	15	815,893	0	0	0.00%	0
24.02.19	10,505	30	759,914	0	0	0.00%	0
24.02.16	10,455	50	669,446	0	0	0.00%	0
24.02.15	10,415	40	664,208	0	0	0.00%	0
24.02.14	10,465	50	615,746	0	0	0.00%	0
24.02.13	10,485	20	624,999	0	0	0.00%	0
24.02.08	10,425	60	554,111	0	0	0.00%	0
24.02.07	10,390	35	807,445	0	0	0.00%	0
24.02.06	10,470	80	673,385	0	0	0.00%	0
24.02.05	10,405	65	794,705	0	0	0.00%	0
24.02.02	10,375	30	639,762	0	0	0.00%	0
24.02.01	10,470	95	914,381	0	0	0.00%	0
24.01.31	10,370	100	617,959	0	0	0.00%	0
24.01.30	10,445	25	768,674	0	0	0.00%	0
24.01.29	10,425	20	739,762	0	0	0.00%	0
24.01.26	10,415	10	409,986	0	0	0.00%	0
24.01.25	10,410	5	409,731	0	0	0.00%	0
24.01.24	10,330	80	501,203	0	0	0.00%	0
24.01.23	10,375	45	604,282	0	0	0.00%	0
24.01.22	10,275	100	527,281	0	0	0.00%	0
24.01.19	10,250	25	430,819	0	0	0.00%	0
24.01.18	10,295	45	422,857	0	0	0.00%	0
24.01.17	10,235	60	365,541	0	0	0.00%	0
24.01.16	10,185	50	411,171	0	0	0.00%	0
24.01.15	10,120	65	387,630	0	0	0.00%	0
24.01.12	10,145	25	350,642	0	0	0.00%	0
24.01.11	10,135	10	369,543	0	0	0.00%	0
24.01.10	10,140	5	320,500	0	0	0.00%	0
24.01.09	10,070	70	364,042	0	0	0.00%	0
24.01.08	10,105	35	495,820	0	0	0.00%	0
24.01.05	10,075	30	380,535	0	0	0.00%	0
24.01.04	10,065	10	403,227	0	0	0.00%	0
24.01.03	10,005	60	367,402	0	0	0.00%	0
24.01.02	9,855	150	423,554	0	0	0.00%	0
23.12.28	9,930	75	759,837	0	0	0.00%	0
23.12.27	9,960	20	397,898	0	0	0.00%	0
23.12.26	9,950	10	484,296	0	0	0.00%	0
23.12.22	9,975	25	552,901	0	0	0.00%	0
23.12.21	9,995	20	482,397	0	0	0.00%	0
23.12.20	10,015	20	517,010	0	0	0.00%	0
23.12.19	9,910	105	676,325	0	0	0.00%	0
23.12.18	9,915	5	569,072	0	0	0.00%	0
23.12.15	9,895	20	563,767	0	0	0.00%	0
23.12.14	9,930	35	229,862	0	0	0.00%	0
23.12.13	9,880	50	433,532	0	0	0.00%	0
23.12.12	9,830	50	695,399	0	0	0.00%	0
23.12.11	9,735	95	608,651	0	0	0.00%	0
23.12.08	9,860	125	625,756	0	0	0.00%	0
23.12.07	9,825	35	437,845	0	0	0.00%	0
23.12.06	9,825	0	375,147	0	0	0.00%	0
23.12.05	9,800	25	474,422	0	0	0.00%	0
23.12.04	9,770	30	569,187	0	0	0.00%	0
23.12.01	9,625	145	464,271	0	0	0.00%	0
23.11.30	9,610	15	552,274	0	0	0.00%	0
23.11.29	9,675	15	355,771	0	0	0.00%	0
23.11.28	9,745	70	642,130	0	0	0.00%	0
23.11.27	9,755	10	619,969	0	0	0.00%	0
23.11.24	9,680	75	465,953	0	0	0.00%	0
23.11.23	9,690	10	583,706	0	0	0.00%	0
23.11.22	9,605	85	456,928	0	0	0.00%	0
23.11.21	9,595	10	362,907	0	0	0.00%	0
23.11.20	9,610	15	810,209	0	0	0.00%	0
23.11.17	9,645	35	999,127	0	0	0.00%	0
23.11.16	9,695	55	632,694	0	0	0.00%	0
23.11.15	9,800	105	698,307	0	0	0.00%	0
23.11.14	9,735	65	631,993	0	0	0.00%	0
23.11.13	9,665	70	682,039	0	0	0.00%	0
23.11.10	9,660	5	576,447	0	0	0.00%	0
23.11.09	9,670	10	678,846	0	0	0.00%	0
23.11.08	9,630	40	549,681	0	0	0.00%	0
23.11.07	9,610	20	483,985	0	0	0.00%	0
23.11.06	9,775	165	594,990	0	0	0.00%	0
23.11.03	9,720	55	526,365	0	0	0.00%	0
23.11.02	9,835	115	293,410	0	0	0.00%	0
23.11.01	9,730	105	415,216	0	0	0.00%	0
23.10.31	9,660	70	512,305	0	0	0.00%	0
23.10.30	9,850	140	567,740	0	0	0.00%	0
23.10.27	9,920	70	537,610	0	0	0.00%	0
23.10.26	9,860	60	473,046	0	0	0.00%	0
23.10.25	9,815	45	456,821	0	0	0.00%	0
23.10.24	9,945	130	465,071	0	0	0.00%	0
23.10.23	9,950	5	485,111	0	0	0.00%	0
23.10.20	10,025	75	484,077	0	0	0.00%	0
23.10.19	10,010	15	422,304	0	0	0.00%	0
23.10.18	10,045	35	427,146	0	0	0.00%	0
23.10.17	10,010	35	401,876	0	0	0.00%	0
23.10.16	9,920	90	403,616	0	0	0.00%	0
23.10.13	9,895	25	170,223	0	0	0.00%	0
23.10.12	9,900	5	154,394	0	0	0.00%	0
23.10.11	9,930	30	171,710	0	0	0.00%	0
23.10.10	9,805	125	167,316	0	0	0.00%	0
23.10.06	9,815	10	174,795	0	0	0.00%	0
23.10.05	9,855	40	194,433	0	0	0.00%	0
23.10.04	9,935	80	195,781	0	0	0.00%	0
23.09.27	9,980	45	183,166	0	0	0.00%	0
23.09.26	9,995	35	195,885	0	0	0.00%	0
23.09.25	10,020	25	215,887	0	0	0.00%	0
23.09.22	10,105	85	155,095	0	0	0.00%	0
23.09.21	10,070	35	199,634	0	0	0.00%	0
23.09.20	10,085	15	195,125	0	0	0.00%	0
23.09.19	10,060	25	189,611	0	0	0.00%	0
23.09.18	10,155	95	191,601	0	0	0.00%	0
23.09.15	10,055	100	188,243	0	0	0.00%	0
23.09.14	10,055	0	185,517	0	0	0.00%	0
23.09.13	10,055	0	183,275	0	0	0.00%	0
23.09.12	10,095	40	156,623	0	0	0.00%	0
23.09.11	10,105	10	232,897	0	0	0.00%	0
23.09.08	10,070	35	243,641	0	0	0.00%	0
23.09.07	10,100	30	177,719	0	0	0.00%	0
23.09.06	10,120	20	169,577	0	0	0.00%	0
23.09.05	10,070	50	176,701	0	0	0.00%	0
23.09.04	10,045	25	135,753	0	0	0.00%	0
23.09.01	10,125	80	137,813	0	0	0.00%	0
23.08.31	10,085	40	139,401	0	0	0.00%	0
23.08.30	10,075	60	346,227	0	0	0.00%	0
23.08.29	10,065	10	239,679	0	0	0.00%	0
23.08.28	10,015	50	318,646	0	0	0.00%	0
23.08.25	10,065	50	162,662	0	0	0.00%	0
23.08.24	10,130	65	261,275	0	0	0.00%	0
23.08.23	10,115	15	160,145	0	0	0.00%	0
23.08.22	10,185	70	151,809	0	0	0.00%	0
23.08.21	10,175	10	127,349	0	0	0.00%	0
23.08.18	10,250	75	339,540	0	0	0.00%	0
23.08.17	10,250	0	155,666	0	0	0.00%	0
23.08.16	10,275	25	125,085	0	0	0.00%	0
23.08.14	10,210	65	252,459	0	0	0.00%	0
23.08.11	10,190	20	269,253	0	0	0.00%	0
23.08.10	10,130	60	300,355	0	0	0.00%	0
23.08.09	10,175	45	407,524	0	0	0.00%	0
23.08.08	10,065	110	284,704	0	0	0.00%	0
23.08.07	10,165	100	388,846	0	0	0.00%	0
23.08.04	10,090	75	294,210	0	0	0.00%	0
23.08.03	10,055	35	311,959	0	0	0.00%	0
23.08.02	9,995	60	194,901	0	0	0.00%	0
23.08.01	9,925	70	204,157	0	0	0.00%	0
23.07.31	9,925	0	197,942	0	0	0.00%	0
23.07.28	10,015	40	220,105	0	0	0.00%	0
23.07.27	10,025	10	156,160	0	0	0.00%	0
23.07.26	10,045	20	184,409	0	0	0.00%	0
23.07.25	10,010	35	178,467	0	0	0.00%	0
23.07.24	10,015	5	167,042	0	0	0.00%	0
23.07.21	9,825	190	348,490	0	0	0.00%	0
23.07.20	9,755	70	265,035	0	0	0.00%	0
23.07.19	9,665	90	328,370	0	0	0.00%	0
23.07.18	9,705	40	333,207	0	0	0.00%	0
23.07.17	9,675	30	361,062	0	0	0.00%	0
23.07.14	9,750	75	399,647	0	0	0.00%	0
23.07.13	9,815	65	215,944	0	0	0.00%	0
23.07.12	9,805	10	196,855	0	0	0.00%	0
23.07.11	9,810	5	267,398	0	0	0.00%	0
23.07.10	9,860	50	318,902	0	0	0.00%	0
23.07.07	9,905	45	288,593	0	0	0.00%	0
23.07.06	9,925	20	141,118	0	0	0.00%	0
23.07.05	9,960	35	186,169	0	0	0.00%	0
23.07.04	10,010	50	272,528	0	0	0.00%	0
23.07.03	9,990	20	304,086	0	0	0.00%	0
23.06.30	9,900	90	353,099	0	0	0.00%	0
23.06.29	9,920	30	337,308	0	0	0.00%	0
23.06.28	9,850	70	246,375	0	0	0.00%	0
23.06.27	9,875	25	357,412	0	0	0.00%	0
23.06.26	9,850	25	342,777	0	0	0.00%	0
23.06.23	9,810	40	286,082	0	0	0.00%	0
23.06.22	9,800	10	473,150	0	0	0.00%	0
23.06.21	9,740	60	381,441	0	0	0.00%	0
23.06.20	9,760	20	282,450	0	0	0.00%	0
23.06.19	9,705	55	274,979	0	0	0.00%	0
23.06.16	9,635	70	294,512	0	0	0.00%	0
23.06.15	9,650	15	319,543	0	0	0.00%	0
23.06.14	9,595	55	289,175	0	0	0.00%	0
23.06.13	9,720	125	392,580	0	0	0.00%	0
23.06.12	9,710	10	343,223	0	0	0.00%	0
23.06.09	9,775	65	329,313	0	0	0.00%	0
23.06.08	9,735	40	282,706	0	0	0.00%	0
23.06.07	9,815	80	365,317	0	0	0.00%	0
23.06.05	9,670	145	215,418	0	0	0.00%	0
23.06.02	9,695	25	165,510	0	0	0.00%	0
23.06.01	9,735	40	211,895	0	0	0.00%	0
23.05.31	9,840	105	275,689	0	0	0.00%	0
23.05.30	9,840	50	257,360	0	0	0.00%	0
23.05.26	9,820	20	182,720	0	0	0.00%	0
23.05.25	9,840	20	115,062	0	0	0.00%	0
23.05.24	9,845	5	190,442	0	0	0.00%	0
23.05.23	9,920	75	196,939	0	0	0.00%	0
23.05.22	10,040	120	224,590	0	0	0.00%	0
23.05.19	10,045	5	137,255	0	0	0.00%	0
23.05.18	10,000	45	111,444	0	0	0.00%	0
23.05.17	10,060	60	79,837	0	0	0.00%	0
23.05.16	10,080	20	77,602	0	0	0.00%	0
23.05.15	10,050	30	81,802	0	0	0.00%	0
23.05.12	10,035	15	297,485	0	0	0.00%	0
23.05.11	10,055	20	316,040	0	0	0.00%	0
23.05.10	10,040	15	205,715	0	0	0.00%	0
23.05.09	10,045	5	319,820	0	0	0.00%	0
23.05.08	10,010	35	320,434	0	0	0.00%	0
23.05.04	10,225	215	383,140	0	0	0.00%	0
23.05.03	10,300	75	271,437	0	0	0.00%	0
23.05.02	10,235	65	246,292	0	0	0.00%	0
23.04.28	10,120	115	305,765	0	0	0.00%	0
23.04.27	10,245	75	208,309	0	0	0.00%	0
23.04.26	10,300	55	160,365	0	0	0.00%	0
23.04.25	10,265	35	146,717	0	0	0.00%	0
23.04.24	10,255	10	400,238	0	0	0.00%	0
23.04.21	10,200	55	170,253	0	0	0.00%	0
23.04.20	10,230	30	129,880	0	0	0.00%	0
23.04.19	10,215	15	95,757	0	0	0.00%	0
23.04.18	10,140	75	146,750	0	0	0.00%	0
23.04.17	10,010	130	149,581	0	0	0.00%	0
23.04.14	10,045	30	118,583	0	0	0.00%	0
23.04.13	10,165	120	147,138	0	0	0.00%	0
23.04.12	10,115	50	151,357	0	0	0.00%	0
23.04.11	10,075	40	132,315	0	0	0.00%	0
23.04.10	10,040	35	171,496	0	0	0.00%	0
23.04.07	10,035	5	159,335	0	0	0.00%	0
23.04.06	9,930	105	236,060	0	0	0.00%	0
23.04.05	10,050	120	176,046	0	0	0.00%	0
23.04.04	9,970	80	146,347	0	0	0.00%	0
23.04.03	9,770	200	134,117	0	0	0.00%	0
23.03.31	9,715	55	170,008	0	0	0.00%	0
23.03.30	9,765	0	273,319	0	0	0.00%	0