TIMEFOLIO Korea플러스배당액티브

(441800)    I    코스피 ETF 11.22 14:52
13,530 전일 13,435 고가 13,590 상한가 17,465 거래량
(주)
670,077
95 0.71% 시가 13,435 저가 13,435 하한가 9,405 거래대금
(백만)
9,065
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,435 0 42,720 3,101 3,101 0.05% 6,556,899
24.11.20 13,250 185 92,686 0 0 0.00% 6,480,000
24.11.19 13,265 15 248,413 2,306 3,054 0.05% 6,396,946
24.11.18 12,985 280 181,009 476 748 0.01% 6,399,252
24.11.15 13,090 105 130,558 272 272 0.00% 6,219,728
24.11.14 13,195 70 130,436 0 0 0.00% 6,140,000
24.11.13 13,420 225 239,382 0 0 0.00% 6,140,000
24.11.12 13,605 185 179,244 2,208 3,280 0.05% 6,036,720
24.11.11 13,560 45 109,695 -2,038 1,072 0.02% 6,038,928
24.11.08 13,585 25 55,588 3,110 3,110 0.05% 5,996,890
24.11.07 13,620 35 83,877 0 0 0.00% 6,000,000
24.11.06 13,460 160 127,218 0 0 0.00% 0
24.11.05 13,470 10 126,882 0 0 0.00% 0
24.11.04 13,365 105 62,321 0 0 0.00% 0
24.11.01 13,350 15 50,857 0 0 0.00% 0
24.10.31 13,515 165 147,473 0 0 0.00% 0
24.10.30 13,980 185 166,027 0 0 0.00% 0
24.10.29 14,015 35 303,433 0 0 0.00% 0
24.10.28 14,210 195 148,037 0 0 0.00% 0
24.10.25 13,950 260 77,889 0 0 0.00% 0
24.10.24 14,010 60 108,048 0 0 0.00% 0
24.10.23 14,005 5 115,888 0 0 0.00% 0
24.10.22 14,015 10 97,773 0 0 0.00% 0
24.10.21 13,980 35 62,080 0 0 0.00% 0
24.10.18 14,000 20 32,866 0 0 0.00% 0
24.10.17 14,100 100 85,457 0 0 0.00% 0
24.10.16 14,040 60 52,594 0 0 0.00% 0
24.10.15 14,045 5 60,135 0 0 0.00% 0
24.10.14 13,740 305 106,395 0 0 0.00% 0
24.10.11 13,680 60 18,227 0 0 0.00% 0
24.10.10 13,595 85 52,700 0 0 0.00% 0
24.10.08 13,710 115 32,626 0 0 0.00% 0
24.10.07 13,410 300 32,615 0 0 0.00% 0
24.10.04 13,320 90 25,074 0 0 0.00% 0
24.10.02 13,565 245 43,359 0 0 0.00% 0
24.09.30 13,810 245 38,924 0 0 0.00% 0
24.09.27 13,795 80 50,993 0 0 0.00% 0
24.09.26 13,370 425 63,882 0 0 0.00% 0
24.09.25 13,680 310 137,114 0 0 0.00% 0
24.09.24 13,675 5 52,506 0 0 0.00% 0
24.09.23 13,750 75 46,553 0 0 0.00% 0
24.09.20 13,655 95 70,674 0 0 0.00% 0
24.09.19 13,550 105 37,726 0 0 0.00% 0
24.09.13 13,265 285 39,158 0 0 0.00% 0
24.09.12 13,045 220 46,645 0 0 0.00% 0
24.09.11 13,450 405 110,497 0 0 0.00% 0
24.09.10 13,420 30 108,012 0 0 0.00% 0
24.09.09 13,510 90 166,566 0 0 0.00% 0
24.09.06 13,680 170 69,341 0 0 0.00% 0
24.09.05 13,685 5 42,243 0 0 0.00% 0
24.09.04 14,010 325 108,992 0 0 0.00% 0
24.09.03 13,925 85 46,673 0 0 0.00% 0
24.09.02 13,865 60 59,558 0 0 0.00% 0
24.08.30 13,915 50 269,538 0 0 0.00% 0
24.08.29 14,000 15 386,467 0 0 0.00% 0
24.08.28 14,175 175 74,202 0 0 0.00% 0
24.08.27 14,325 150 63,820 0 0 0.00% 0
24.08.26 14,245 80 55,154 0 0 0.00% 0
24.08.23 14,195 50 49,709 0 0 0.00% 0
24.08.22 14,260 65 61,658 0 0 0.00% 0
24.08.21 14,315 55 58,132 0 0 0.00% 0
24.08.20 13,970 345 77,668 0 0 0.00% 0
24.08.19 13,900 70 54,418 0 0 0.00% 0
24.08.16 13,615 285 78,716 0 0 0.00% 0
24.08.14 13,630 15 66,212 0 0 0.00% 0
24.08.13 13,460 170 52,912 0 0 0.00% 0
24.08.12 13,400 60 46,943 0 0 0.00% 0
24.08.09 13,225 175 67,718 0 0 0.00% 0
24.08.08 13,135 90 45,776 0 0 0.00% 0
24.08.07 12,845 290 71,979 0 0 0.00% 0
24.08.06 12,515 330 542,364 0 0 0.00% 0
24.08.05 13,610 1,095 344,490 0 0 0.00% 0
24.08.02 14,240 630 158,418 0 0 0.00% 0
24.08.01 14,275 35 70,529 0 0 0.00% 0
24.07.31 14,155 120 180,883 0 0 0.00% 0
24.07.30 14,390 165 209,309 0 0 0.00% 0
24.07.29 14,065 325 246,708 0 0 0.00% 0
24.07.26 13,705 360 158,608 0 0 0.00% 0
24.07.25 14,045 340 229,572 0 0 0.00% 0
24.07.24 14,165 120 170,855 0 0 0.00% 0
24.07.23 14,120 45 275,746 0 0 0.00% 0
24.07.22 14,095 25 273,776 0 0 0.00% 0
24.07.19 14,170 75 212,395 0 0 0.00% 0
24.07.18 14,170 0 191,886 0 0 0.00% 0
24.07.17 14,245 75 237,369 0 0 0.00% 0
24.07.16 14,240 5 225,028 0 0 0.00% 0
24.07.15 14,125 115 310,902 0 0 0.00% 0
24.07.12 14,355 230 276,560 0 0 0.00% 0
24.07.11 14,180 175 345,027 0 0 0.00% 0
24.07.10 14,150 30 190,661 0 0 0.00% 0
24.07.09 14,240 90 250,149 0 0 0.00% 0
24.07.08 14,500 260 366,670 0 0 0.00% 0
24.07.05 14,245 255 303,855 0 0 0.00% 0
24.07.04 14,170 75 257,771 0 0 0.00% 0
24.07.03 14,090 80 198,352 0 0 0.00% 0
24.07.02 14,055 35 168,132 0 0 0.00% 0
24.07.01 14,245 190 184,612 0 0 0.00% 0
24.06.28 14,110 135 209,964 0 0 0.00% 0
24.06.27 14,295 25 166,792 0 0 0.00% 0
24.06.26 14,170 125 217,394 0 0 0.00% 0
24.06.25 14,070 100 208,779 0 0 0.00% 0
24.06.24 14,300 230 202,940 0 0 0.00% 0
24.06.21 14,275 25 211,832 0 0 0.00% 0
24.06.20 14,215 60 200,535 0 0 0.00% 0
24.06.19 14,170 45 186,124 0 0 0.00% 0
24.06.18 13,980 190 146,484 0 0 0.00% 0
24.06.17 13,940 40 184,076 0 0 0.00% 0
24.06.14 13,840 100 165,632 0 0 0.00% 0
24.06.13 13,715 125 163,654 0 0 0.00% 0
24.06.12 13,615 100 142,353 0 0 0.00% 0
24.06.11 13,705 90 209,447 0 0 0.00% 0
24.06.10 13,595 110 176,741 0 0 0.00% 0
24.06.07 13,410 185 211,779 0 0 0.00% 0
24.06.05 13,280 130 169,054 0 0 0.00% 0
24.06.04 13,645 365 211,788 0 0 0.00% 0
24.06.03 13,320 325 181,038 0 0 0.00% 0
24.05.31 13,285 35 161,807 0 0 0.00% 0
24.05.30 13,565 215 176,748 0 0 0.00% 0
24.05.29 13,640 75 165,428 0 0 0.00% 0
24.05.28 13,465 175 159,808 0 0 0.00% 0
24.05.27 13,345 120 168,969 0 0 0.00% 0
24.05.24 13,350 5 147,742 0 0 0.00% 0
24.05.23 13,400 50 125,395 0 0 0.00% 0
24.05.22 13,520 120 154,711 0 0 0.00% 0
24.05.21 13,585 65 193,076 0 0 0.00% 0
24.05.20 13,150 435 250,644 0 0 0.00% 0
24.05.17 12,805 345 224,519 0 0 0.00% 0
24.05.16 12,710 95 181,992 0 0 0.00% 0
24.05.14 12,710 0 150,440 0 0 0.00% 0
24.05.13 12,590 120 153,588 0 0 0.00% 0
24.05.10 12,460 130 162,362 0 0 0.00% 0
24.05.09 12,500 40 160,984 0 0 0.00% 0
24.05.08 12,385 115 153,368 0 0 0.00% 0
24.05.07 12,185 200 148,832 0 0 0.00% 0
24.05.03 12,250 65 133,226 0 0 0.00% 0
24.05.02 12,300 50 144,719 0 0 0.00% 0
24.04.30 12,395 95 167,123 0 0 0.00% 0
24.04.29 12,430 25 139,781 0 0 0.00% 0
24.04.26 12,200 230 94,239 0 0 0.00% 0
24.04.25 12,325 125 138,217 0 0 0.00% 0
24.04.24 12,175 150 184,860 0 0 0.00% 0
24.04.23 12,120 55 156,554 0 0 0.00% 0
24.04.22 11,870 250 161,297 0 0 0.00% 0
24.04.19 12,010 140 195,473 0 0 0.00% 0
24.04.18 11,760 250 141,167 0 0 0.00% 0
24.04.17 11,795 35 141,718 0 0 0.00% 0
24.04.16 12,175 380 229,355 0 0 0.00% 0
24.04.15 12,115 0 0 0 0 0.00% 0
24.04.12 12,310 195 174,841 0 0 0.00% 0
24.04.11 12,300 10 163,247 0 0 0.00% 0
24.04.09 12,355 55 143,551 0 0 0.00% 0
24.04.08 12,315 40 145,128 0 0 0.00% 0
24.04.05 12,365 50 147,079 0 0 0.00% 0
24.04.04 12,185 180 154,686 0 0 0.00% 0
24.04.03 12,245 60 167,644 0 0 0.00% 0
24.04.02 12,300 55 165,617 0 0 0.00% 0
24.04.01 12,385 85 184,698 0 0 0.00% 0
24.03.29 12,445 60 87,269 0 0 0.00% 0
24.03.28 12,525 20 199,681 0 0 0.00% 0
24.03.27 12,775 250 173,112 0 0 0.00% 0
24.03.26 12,715 60 203,128 0 0 0.00% 0
24.03.25 12,860 145 172,553 0 0 0.00% 0
24.03.22 12,870 10 157,357 0 0 0.00% 0
24.03.21 12,550 320 162,707 0 0 0.00% 0
24.03.20 12,460 90 146,250 0 0 0.00% 0
24.03.19 12,730 270 200,134 0 0 0.00% 0
24.03.18 12,845 115 183,195 0 0 0.00% 0
24.03.15 13,130 285 595,745 0 0 0.00% 0
24.03.14 12,830 300 209,969 0 0 0.00% 0
24.03.13 12,650 180 173,181 0 0 0.00% 0
24.03.12 12,640 10 180,942 0 0 0.00% 0
24.03.11 12,810 170 169,419 0 0 0.00% 0
24.03.08 12,750 60 186,071 0 0 0.00% 0
24.03.07 12,630 120 166,242 0 0 0.00% 0
24.03.06 12,760 130 167,071 0 0 0.00% 0
24.03.05 12,740 20 199,872 0 0 0.00% 0
24.03.04 12,450 290 173,862 0 0 0.00% 0
24.02.29 12,350 100 29,499 0 0 0.00% 0
24.02.28 12,195 215 94,718 0 0 0.00% 0
24.02.27 12,250 55 45,236 0 0 0.00% 0
24.02.26 12,490 240 62,503 0 0 0.00% 0
24.02.23 12,265 225 48,610 0 0 0.00% 0
24.02.22 12,175 90 55,186 0 0 0.00% 0
24.02.21 12,180 5 39,346 0 0 0.00% 0
24.02.20 12,445 265 40,408 0 0 0.00% 0
24.02.19 12,125 320 50,090 0 0 0.00% 0
24.02.16 11,865 260 39,902 0 0 0.00% 0
24.02.15 11,945 80 19,876 0 0 0.00% 0
24.02.14 12,055 110 20,181 0 0 0.00% 0
24.02.13 11,985 70 36,608 0 0 0.00% 0
24.02.08 11,895 90 22,475 0 0 0.00% 0
24.02.07 11,595 300 35,626 0 0 0.00% 0
24.02.06 11,830 235 39,650 0 0 0.00% 0
24.02.05 11,870 40 38,301 0 0 0.00% 0
24.02.02 11,515 355 60,153 0 0 0.00% 0
24.02.01 11,110 405 66,105 0 0 0.00% 0
24.01.31 11,035 75 24,683 0 0 0.00% 0
24.01.30 11,110 20 20,894 0 0 0.00% 0
24.01.29 10,930 180 23,259 0 0 0.00% 0
24.01.26 10,900 30 18,717 0 0 0.00% 0
24.01.25 10,830 70 14,500 0 0 0.00% 0
24.01.24 10,825 5 12,337 0 0 0.00% 0
24.01.23 10,760 65 22,637 0 0 0.00% 0
24.01.22 10,730 30 77,949 0 0 0.00% 0
24.01.19 10,675 55 21,401 0 0 0.00% 0
24.01.18 10,640 35 22,058 0 0 0.00% 0
24.01.17 10,820 180 27,389 0 0 0.00% 0
24.01.16 10,895 75 25,186 0 0 0.00% 0
24.01.15 10,860 35 15,839 0 0 0.00% 0
24.01.12 11,065 205 24,058 0 0 0.00% 0
24.01.11 10,930 135 30,398 0 0 0.00% 0
24.01.10 10,985 55 18,819 0 0 0.00% 0
24.01.09 10,980 5 8,538 0 0 0.00% 0
24.01.08 11,015 35 17,779 0 0 0.00% 0
24.01.05 11,065 50 13,950 0 0 0.00% 0
24.01.04 11,180 115 17,534 0 0 0.00% 0
24.01.03 11,405 225 19,953 0 0 0.00% 0
24.01.02 11,360 45 19,385 0 0 0.00% 0
23.12.28 11,190 170 18,097 0 0 0.00% 0
23.12.27 11,205 40 17,335 0 0 0.00% 0
23.12.26 11,205 0 22,278 0 0 0.00% 0
23.12.22 11,220 15 5,913 0 0 0.00% 0
23.12.21 11,245 25 18,887 0 0 0.00% 0
23.12.20 11,080 165 18,451 0 0 0.00% 0
23.12.19 11,055 25 13,048 0 0 0.00% 0
23.12.18 11,070 15 15,049 0 0 0.00% 0
23.12.15 10,985 85 12,085 0 0 0.00% 0
23.12.14 10,935 50 24,029 0 0 0.00% 0
23.12.13 10,975 40 7,856 0 0 0.00% 0
23.12.12 10,900 75 14,604 0 0 0.00% 0
23.12.11 10,820 80 12,280 0 0 0.00% 0
23.12.08 10,805 15 9,617 0 0 0.00% 0
23.12.07 10,900 95 18,777 0 0 0.00% 0
23.12.06 10,845 55 10,079 0 0 0.00% 0
23.12.05 10,915 70 23,407 0 0 0.00% 0
23.12.04 10,925 10 6,518 0 0 0.00% 0
23.12.01 10,930 5 8,557 0 0 0.00% 0
23.11.30 10,900 30 58,951 0 0 0.00% 0
23.11.29 10,995 40 8,393 0 0 0.00% 0
23.11.28 10,910 85 20,459 0 0 0.00% 0
23.11.27 10,950 40 22,300 0 0 0.00% 0
23.11.24 11,020 70 11,438 0 0 0.00% 0
23.11.23 11,000 20 3,862 0 0 0.00% 0
23.11.22 11,025 25 9,968 0 0 0.00% 0
23.11.21 10,975 50 10,886 0 0 0.00% 0
23.11.20 10,855 120 72,612 0 0 0.00% 0
23.11.17 10,920 65 7,334 0 0 0.00% 0
23.11.16 11,000 55 14,440 0 0 0.00% 0
23.11.15 10,930 70 16,786 0 0 0.00% 0
23.11.14 10,800 130 17,012 0 0 0.00% 0
23.11.13 10,815 15 4,614 0 0 0.00% 0
23.11.10 10,730 85 9,868 0 0 0.00% 0
23.11.09 10,675 55 7,939 0 0 0.00% 0
23.11.08 10,740 65 6,889 0 0 0.00% 0
23.11.07 10,825 85 13,330 0 0 0.00% 0
23.11.06 10,575 250 54,099 0 0 0.00% 0
23.11.03 10,505 70 16,920 0 0 0.00% 0
23.11.02 10,425 80 13,700 0 0 0.00% 0
23.11.01 10,225 200 8,393 0 0 0.00% 0
23.10.31 10,360 135 37,253 0 0 0.00% 0
23.10.30 10,510 100 19,769 0 0 0.00% 0
23.10.27 10,540 30 20,351 0 0 0.00% 0
23.10.26 10,695 155 19,320 0 0 0.00% 0
23.10.25 10,680 15 15,911 0 0 0.00% 0
23.10.24 10,650 30 19,760 0 0 0.00% 0
23.10.23 10,875 225 26,091 0 0 0.00% 0
23.10.20 10,950 75 22,659 0 0 0.00% 0
23.10.19 11,115 165 45,228 0 0 0.00% 0
23.10.18 11,015 100 15,543 0 0 0.00% 0
23.10.17 10,925 90 16,521 0 0 0.00% 0
23.10.16 10,970 45 17,835 0 0 0.00% 0
23.10.13 10,955 15 22,769 0 0 0.00% 0
23.10.12 10,925 30 17,230 0 0 0.00% 0
23.10.11 10,920 5 52,635 0 0 0.00% 0
23.10.10 10,940 20 17,166 0 0 0.00% 0
23.10.06 10,805 135 22,151 0 0 0.00% 0
23.10.05 10,910 105 26,257 0 0 0.00% 0
23.10.04 11,075 165 24,451 0 0 0.00% 0
23.09.27 11,045 30 9,439 0 0 0.00% 0
23.09.26 11,210 110 15,706 0 0 0.00% 0
23.09.25 11,180 30 16,859 0 0 0.00% 0
23.09.22 11,150 30 6,627 0 0 0.00% 0
23.09.21 11,225 75 6,111 0 0 0.00% 0
23.09.20 11,270 45 17,653 0 0 0.00% 0
23.09.19 11,310 40 25,449 0 0 0.00% 0
23.09.18 11,425 115 13,420 0 0 0.00% 0
23.09.15 11,225 200 34,637 0 0 0.00% 0
23.09.14 11,115 110 7,492 0 0 0.00% 0
23.09.13 11,055 60 7,065 0 0 0.00% 0
23.09.12 11,095 40 8,053 0 0 0.00% 0
23.09.11 11,005 90 10,403 0 0 0.00% 0
23.09.08 11,030 25 5,071 0 0 0.00% 0
23.09.07 11,045 15 12,109 0 0 0.00% 0
23.09.06 11,135 90 46,838 0 0 0.00% 0
23.09.05 11,130 5 21,880 0 0 0.00% 0
23.09.04 11,075 55 27,159 0 0 0.00% 0
23.09.01 11,005 70 20,560 0 0 0.00% 0
23.08.31 10,970 35 6,752 0 0 0.00% 0
23.08.30 11,000 25 14,044 0 0 0.00% 0
23.08.29 10,970 30 15,921 0 0 0.00% 0
23.08.28 10,900 70 21,950 0 0 0.00% 0
23.08.25 10,965 65 9,044 0 0 0.00% 0
23.08.24 10,885 80 12,048 0 0 0.00% 0
23.08.23 10,825 60 71,335 0 0 0.00% 0
23.08.22 10,825 0 10,760 0 0 0.00% 0
23.08.21 10,790 35 76,265 0 0 0.00% 0
23.08.18 10,780 10 34,497 0 0 0.00% 0
23.08.17 10,800 20 13,171 0 0 0.00% 0
23.08.16 10,900 100 10,915 0 0 0.00% 0
23.08.14 10,945 45 149,425 0 0 0.00% 0
23.08.11 10,905 40 6,576 0 0 0.00% 0
23.08.10 10,925 20 5,066 0 0 0.00% 0
23.08.09 10,930 5 7,692 0 0 0.00% 0
23.08.08 11,010 80 10,376 0 0 0.00% 0
23.08.07 11,035 25 9,201 0 0 0.00% 0
23.08.04 11,030 5 11,305 0 0 0.00% 0
23.08.03 11,070 40 22,433 0 0 0.00% 0
23.08.02 11,360 290 24,717 0 0 0.00% 0
23.08.01 11,265 95 6,930 0 0 0.00% 0
23.07.31 11,270 5 162,967 0 0 0.00% 0
23.07.28 11,290 35 45,074 0 0 0.00% 0
23.07.27 10,980 310 39,623 0 0 0.00% 0
23.07.26 11,230 250 22,975 0 0 0.00% 0
23.07.25 11,145 85 10,171 0 0 0.00% 0
23.07.24 10,805 340 35,780 0 0 0.00% 0
23.07.21 10,780 25 6,431 0 0 0.00% 0
23.07.20 10,705 75 12,110 0 0 0.00% 0
23.07.19 10,745 40 9,172 0 0 0.00% 0
23.07.18 10,760 15 7,958 0 0 0.00% 0
23.07.17 10,745 15 5,946 0 0 0.00% 0
23.07.14 10,420 325 27,496 0 0 0.00% 0
23.07.13 10,445 25 12,837 0 0 0.00% 0
23.07.12 10,295 150 8,677 0 0 0.00% 0
23.07.11 10,200 95 2,670 0 0 0.00% 0
23.07.10 10,215 15 2,845 0 0 0.00% 0
23.07.07 10,260 45 27,930 0 0 0.00% 0
23.07.06 10,435 175 9,418 0 0 0.00% 0
23.07.05 10,495 60 9,487 0 0 0.00% 0
23.07.04 10,480 15 15,517 0 0 0.00% 0
23.07.03 10,260 220 23,607 0 0 0.00% 0
23.06.30 10,170 90 3,064 0 0 0.00% 0
23.06.29 10,195 25 4,850 0 0 0.00% 0
23.06.28 10,255 60 4,489 0 0 0.00% 0
23.06.27 10,245 10 3,647 0 0 0.00% 0
23.06.26 10,165 80 2,241 0 0 0.00% 0
23.06.23 10,245 80 3,445 0 0 0.00% 0
23.06.22 10,165 80 2,861 0 0 0.00% 0
23.06.21 10,255 90 5,495 0 0 0.00% 0
23.06.20 10,235 20 2,075 0 0 0.00% 0
23.06.19 10,315 80 28,985 0 0 0.00% 0
23.06.16 10,255 60 4,138 0 0 0.00% 0
23.06.15 10,225 30 11,268 0 0 0.00% 0
23.06.14 10,305 80 7,000 0 0 0.00% 0
23.06.13 10,250 55 24,570 0 0 0.00% 0
23.06.12 10,295 45 4,447 0 0 0.00% 0
23.06.09 10,135 160 9,560 0 0 0.00% 0
23.06.08 10,145 10 980 0 0 0.00% 0
23.06.07 10,165 20 5,471 0 0 0.00% 0
23.06.05 10,105 60 16,265 0 0 0.00% 0
23.06.02 10,035 70 5,270 0 0 0.00% 0
23.06.01 10,050 15 6,634 0 0 0.00% 0
23.05.31 10,080 30 6,678 0 0 0.00% 0
23.05.30 10,125 5 14,085 0 0 0.00% 0
23.05.26 10,110 15 4,971 0 0 0.00% 0
23.05.25 10,135 25 15,606 0 0 0.00% 0
23.05.24 10,160 25 2,908 0 0 0.00% 0
23.05.23 10,130 30 16,449 0 0 0.00% 0
23.05.22 10,110 20 3,643 0 0 0.00% 0
23.05.19 10,075 35 6,836 0 0 0.00% 0
23.05.18 10,000 75 6,192 0 0 0.00% 0
23.05.17 9,975 25 3,953 0 0 0.00% 0
23.05.16 9,900 75 6,447 0 0 0.00% 0
23.05.15 9,905 5 12,891 0 0 0.00% 0
23.05.12 9,995 90 17,367 0 0 0.00% 0
23.05.11 9,990 5 3,254 0 0 0.00% 0
23.05.10 10,020 30 5,714 0 0 0.00% 0
23.05.09 10,090 70 4,684 0 0 0.00% 0
23.05.08 10,085 5 5,249 0 0 0.00% 0
23.05.04 10,115 30 10,351 0 0 0.00% 0
23.05.03 10,180 65 3,988 0 0 0.00% 0
23.05.02 10,095 85 4,055 0 0 0.00% 0
23.04.28 10,015 80 4,162 0 0 0.00% 0
23.04.27 10,115 50 13,625 0 0 0.00% 0
23.04.26 10,180 65 6,073 0 0 0.00% 0
23.04.25 10,245 65 6,799 0 0 0.00% 0
23.04.24 10,395 150 8,256 0 0 0.00% 0
23.04.21 10,530 135 7,674 0 0 0.00% 0
23.04.20 10,655 125 4,051 0 0 0.00% 0
23.04.19 10,535 120 7,888 0 0 0.00% 0
23.04.18 10,480 55 4,489 0 0 0.00% 0
23.04.17 10,405 75 7,471 0 0 0.00% 0
23.04.14 10,215 185 12,708 0 0 0.00% 0
23.04.13 10,270 55 4,722 0 0 0.00% 0
23.04.12 10,320 50 5,321 0 0 0.00% 0
23.04.11 10,290 30 3,991 0 0 0.00% 0
23.04.10 10,125 165 11,025 0 0 0.00% 0
23.04.07 10,025 100 86,965 0 0 0.00% 0
23.04.06 10,100 75 7,291 0 0 0.00% 0
23.04.05 10,040 60 13,659 0 0 0.00% 0
23.04.04 10,150 110 22,669 0 0 0.00% 0
23.04.03 10,100 50 4,539 0 0 0.00% 0
23.03.31 10,050 50 3,729 0 0 0.00% 0
23.03.30 10,020 80 3,447 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:13 더보기 >