매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,710	80	132,228	-7,208	1,596	0.02%	7,438,404
25.05.30	13,890	180	113,362	1,360	8,804	0.12%	7,431,196
25.05.29	13,490	465	209,357	63	7,444	0.10%	7,432,556
25.05.28	13,460	30	119,499	1,259	7,381	0.10%	7,292,619
25.05.27	13,445	15	65,203	-3,130	6,122	0.08%	7,293,878
25.05.26	13,270	175	121,148	4,024	9,252	0.13%	7,290,748
25.05.23	13,085	185	104,128	937	5,228	0.07%	7,294,772
25.05.22	13,230	145	71,748	4,210	4,291	0.06%	7,295,709
25.05.21	13,100	130	122,022	-46	81	0.00%	7,299,919
25.05.20	12,975	125	64,713	-1,616	127	0.00%	7,299,873
25.05.19	13,160	185	82,615	1,743	1,743	0.02%	7,298,257
25.05.16	12,940	220	168,946	0	0	0.00%	0
25.05.15	13,045	105	53,693	0	0	0.00%	0
25.05.14	12,835	210	116,134	0	0	0.00%	0
25.05.13	12,805	30	102,310	0	0	0.00%	0
25.05.12	12,815	10	79,623	0	0	0.00%	0
25.05.09	12,770	45	76,618	0	0	0.00%	0
25.05.08	12,725	45	89,878	0	0	0.00%	0
25.05.07	12,595	130	74,194	0	0	0.00%	0