마이티 다이나믹퀀트액티브

(442260)    I    코스피 ETF 11.21 15:32
11,635 전일 11,585 고가 11,680 상한가 15,125 거래량
(주)
180
50 0.43% 시가 11,630 저가 11,630 하한가 8,145 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,585 50 180 0 0 0.00% 1,600,000
24.11.20 11,555 30 13 0 0 0.00% 1,600,000
24.11.19 11,545 10 1,298 0 0 0.00% 1,600,000
24.11.18 11,300 245 6,972 0 0 0.00% 1,600,000
24.11.15 11,155 145 539 0 0 0.00% 1,600,000
24.11.14 11,265 80 461 0 0 0.00% 1,600,000
24.11.13 11,535 270 1,748 0 0 0.00% 1,600,000
24.11.12 11,835 300 685 0 0 0.00% 1,600,000
24.11.11 12,050 215 3,354 0 0 0.00% 1,600,000
24.11.08 12,100 50 1,094 0 0 0.00% 1,600,000
24.11.07 12,100 0 49 0 0 0.00% 1,600,000
24.11.06 12,120 20 819 0 0 0.00% 0
24.11.05 12,130 10 43 0 0 0.00% 0
24.11.04 11,975 155 776 0 0 0.00% 0
24.11.01 12,110 135 1,906 0 0 0.00% 0
24.10.31 12,210 100 1,610 0 0 0.00% 0
24.10.30 12,235 25 4 0 0 0.00% 0
24.10.29 12,280 45 246 0 0 0.00% 0
24.10.28 12,180 100 1,807 0 0 0.00% 0
24.10.25 12,155 25 142 0 0 0.00% 0
24.10.24 12,305 150 73 0 0 0.00% 0
24.10.23 12,135 170 511 0 0 0.00% 0
24.10.22 12,290 155 97 0 0 0.00% 0
24.10.21 12,260 30 637 0 0 0.00% 0
24.10.18 12,375 115 74 0 0 0.00% 0
24.10.17 12,340 35 77 0 0 0.00% 0
24.10.16 12,470 130 307 0 0 0.00% 0
24.10.15 12,405 65 72 0 0 0.00% 0
24.10.14 12,280 125 121 0 0 0.00% 0
24.10.11 12,280 0 122 0 0 0.00% 0
24.10.10 12,240 40 237 0 0 0.00% 0
24.10.08 12,400 160 4,754 0 0 0.00% 0
24.10.07 12,160 240 363 0 0 0.00% 0
24.10.04 12,125 35 191 0 0 0.00% 0
24.10.02 12,275 150 6,178 0 0 0.00% 0
24.09.30 12,625 350 272 0 0 0.00% 0
24.09.27 12,590 35 44,799 0 0 0.00% 0
24.09.26 12,160 430 187 0 0 0.00% 0
24.09.25 12,340 180 99 0 0 0.00% 0
24.09.24 12,175 165 172 0 0 0.00% 0
24.09.23 12,170 5 64 0 0 0.00% 0
24.09.20 12,135 35 113 0 0 0.00% 0
24.09.19 12,150 15 235 0 0 0.00% 0
24.09.13 12,105 45 84 0 0 0.00% 0
24.09.12 11,885 220 4,069 0 0 0.00% 0
24.09.11 11,990 105 10 0 0 0.00% 0
24.09.10 12,065 75 5 0 0 0.00% 0
24.09.09 12,145 80 8 0 0 0.00% 0
24.09.06 12,280 135 795 0 0 0.00% 0
24.09.05 12,275 5 21,049 0 0 0.00% 0
24.09.04 12,690 415 5,983 0 0 0.00% 0
24.09.03 12,805 115 904 0 0 0.00% 0
24.09.02 12,795 10 16,254 0 0 0.00% 0
24.08.30 12,710 85 5 0 0 0.00% 0
24.08.29 12,870 160 5 0 0 0.00% 0
24.08.28 12,845 25 145 0 0 0.00% 0
24.08.27 12,880 35 470 0 0 0.00% 0
24.08.26 12,910 30 1,132 0 0 0.00% 0
24.08.23 12,935 25 410 0 0 0.00% 0
24.08.22 12,885 50 23 0 0 0.00% 0
24.08.21 12,890 5 230 0 0 0.00% 0
24.08.20 12,770 120 460 0 0 0.00% 0
24.08.19 12,910 140 19 0 0 0.00% 0
24.08.16 12,620 290 352 0 0 0.00% 0
24.08.14 12,500 120 281 0 0 0.00% 0
24.08.13 12,400 100 6 0 0 0.00% 0
24.08.12 12,285 115 85 0 0 0.00% 0
24.08.09 12,200 85 149 0 0 0.00% 0
24.08.08 12,255 55 212 0 0 0.00% 0
24.08.07 12,020 235 729 0 0 0.00% 0
24.08.06 11,700 320 1,925 0 0 0.00% 0
24.08.05 12,835 1,135 743 0 0 0.00% 0
24.08.02 13,355 520 496 0 0 0.00% 0
24.08.01 13,380 25 6,571 0 0 0.00% 0
24.07.31 13,160 220 446 0 0 0.00% 0
24.07.30 13,295 135 1,662 0 0 0.00% 0
24.07.29 13,135 160 753 0 0 0.00% 0
24.07.26 13,065 70 461 0 0 0.00% 0
24.07.25 13,320 255 210 0 0 0.00% 0
24.07.24 13,425 105 36 0 0 0.00% 0
24.07.23 13,405 20 273 0 0 0.00% 0
24.07.22 13,545 140 748 0 0 0.00% 0
24.07.19 13,725 180 15 0 0 0.00% 0
24.07.18 13,825 100 542 0 0 0.00% 0
24.07.17 13,970 145 119 0 0 0.00% 0
24.07.16 13,970 0 863 0 0 0.00% 0
24.07.15 13,910 60 828 0 0 0.00% 0
24.07.12 14,125 215 184 0 0 0.00% 0
24.07.11 13,995 130 2,429 0 0 0.00% 0
24.07.10 14,015 20 9 0 0 0.00% 0
24.07.09 13,965 50 935 0 0 0.00% 0
24.07.08 14,000 35 1,206 0 0 0.00% 0
24.07.05 13,685 315 930 0 0 0.00% 0
24.07.04 13,570 115 5,242 0 0 0.00% 0
24.07.03 13,490 80 5,114 0 0 0.00% 0
24.07.02 13,630 140 490 0 0 0.00% 0
24.07.01 13,610 20 15,024 0 0 0.00% 0
24.06.28 13,545 65 819 0 0 0.00% 0
24.06.27 13,545 0 30 0 0 0.00% 0
24.06.26 13,425 120 14,900 0 0 0.00% 0
24.06.25 13,350 75 46,306 0 0 0.00% 0
24.06.24 13,450 100 682 0 0 0.00% 0
24.06.21 13,610 160 63 0 0 0.00% 0
24.06.20 13,520 90 15,006 0 0 0.00% 0
24.06.19 13,330 190 4,255 0 0 0.00% 0
24.06.18 13,185 145 556 0 0 0.00% 0
24.06.17 13,250 65 262 0 0 0.00% 0
24.06.14 13,220 30 22,712 0 0 0.00% 0
24.06.13 13,075 145 1,270 0 0 0.00% 0
24.06.12 12,950 125 610 0 0 0.00% 0
24.06.11 12,920 30 309 0 0 0.00% 0
24.06.10 13,065 145 471 0 0 0.00% 0
24.06.07 12,900 165 20 0 0 0.00% 0
24.06.05 12,765 135 17 0 0 0.00% 0
24.06.04 12,880 115 40 0 0 0.00% 0
24.06.03 12,635 245 1,727 0 0 0.00% 0
24.05.31 12,700 65 69 0 0 0.00% 0
24.05.30 12,850 150 8 0 0 0.00% 0
24.05.29 13,080 230 19 0 0 0.00% 0
24.05.28 13,085 5 2,423 0 0 0.00% 0
24.05.27 12,900 185 11 0 0 0.00% 0
24.05.24 13,125 225 149 0 0 0.00% 0
24.05.23 13,140 15 3,346 0 0 0.00% 0
24.05.22 13,110 30 59 0 0 0.00% 0
24.05.21 13,175 65 378 0 0 0.00% 0
24.05.20 13,085 90 630 0 0 0.00% 0
24.05.17 13,225 140 8,379 0 0 0.00% 0
24.05.16 13,060 165 33 0 0 0.00% 0
24.05.14 13,020 40 387 0 0 0.00% 0
24.05.13 13,045 25 6,388 0 0 0.00% 0
24.05.10 12,965 80 24 0 0 0.00% 0
24.05.09 13,115 150 4,722 0 0 0.00% 0
24.05.08 13,085 30 2,876 0 0 0.00% 0
24.05.07 12,775 310 2,516 0 0 0.00% 0
24.05.03 12,820 45 60 0 0 0.00% 0
24.05.02 12,840 20 16,693 0 0 0.00% 0
24.04.30 12,810 30 32 0 0 0.00% 0
24.04.29 12,935 135 11,941 0 0 0.00% 0
24.04.26 12,775 160 354 0 0 0.00% 0
24.04.25 13,010 235 19 0 0 0.00% 0
24.04.24 12,745 265 5,132 0 0 0.00% 0
24.04.23 12,780 35 46 0 0 0.00% 0
24.04.22 12,595 185 113 0 0 0.00% 0
24.04.19 12,820 225 266 0 0 0.00% 0
24.04.18 12,645 175 10,313 0 0 0.00% 0
24.04.17 12,775 130 4,874 0 0 0.00% 0
24.04.16 13,040 265 28 0 0 0.00% 0
24.04.15 13,135 0 0 0 0 0.00% 0
24.04.12 13,290 155 9 0 0 0.00% 0
24.04.11 13,185 105 10,018 0 0 0.00% 0
24.04.09 13,300 115 1,393 0 0 0.00% 0
24.04.08 13,270 30 264 0 0 0.00% 0
24.04.05 13,435 165 8 0 0 0.00% 0
24.04.04 13,205 230 4,595 0 0 0.00% 0
24.04.03 13,425 220 103 0 0 0.00% 0
24.04.02 13,375 50 36 0 0 0.00% 0
24.04.01 13,365 10 14,135 0 0 0.00% 0
24.03.29 13,320 45 5,631 0 0 0.00% 0
24.03.28 13,295 25 1,121 0 0 0.00% 0
24.03.27 13,300 5 3,299 0 0 0.00% 0
24.03.26 13,130 170 5,775 0 0 0.00% 0
24.03.25 13,210 80 1,318 0 0 0.00% 0
24.03.22 13,250 40 1,140 0 0 0.00% 0
24.03.21 12,890 360 2,173 0 0 0.00% 0
24.03.20 12,695 195 18 0 0 0.00% 0
24.03.19 12,830 135 26 0 0 0.00% 0
24.03.18 12,765 65 139 0 0 0.00% 0
24.03.15 13,005 240 14 0 0 0.00% 0
24.03.14 12,860 145 6,246 0 0 0.00% 0
24.03.13 12,785 75 2,694 0 0 0.00% 0
24.03.12 12,720 65 945 0 0 0.00% 0
24.03.11 12,875 155 9 0 0 0.00% 0
24.03.08 12,730 145 1,444 0 0 0.00% 0
24.03.07 12,695 35 26,657 0 0 0.00% 0
24.03.06 12,720 25 149 0 0 0.00% 0
24.03.05 12,860 140 13 0 0 0.00% 0
24.03.04 12,705 155 7,153 0 0 0.00% 0
24.02.29 12,685 20 1,903 0 0 0.00% 0
24.02.28 12,480 205 1,140 0 0 0.00% 0
24.02.27 12,600 120 5 0 0 0.00% 0
24.02.26 12,725 125 345 0 0 0.00% 0
24.02.23 12,650 75 280 0 0 0.00% 0
24.02.22 12,610 40 23 0 0 0.00% 0
24.02.21 12,655 45 332 0 0 0.00% 0
24.02.20 12,815 160 838 0 0 0.00% 0
24.02.19 12,595 220 25 0 0 0.00% 0
24.02.16 12,440 155 47 0 0 0.00% 0
24.02.15 12,540 100 103 0 0 0.00% 0
24.02.14 12,705 165 10 0 0 0.00% 0
24.02.13 12,655 50 832 0 0 0.00% 0
24.02.08 12,605 50 4,216 0 0 0.00% 0
24.02.07 12,390 215 27 0 0 0.00% 0
24.02.06 12,465 75 2,001 0 0 0.00% 0
24.02.05 12,605 140 58 0 0 0.00% 0
24.02.02 12,250 355 694 0 0 0.00% 0
24.02.01 12,040 210 38,254 0 0 0.00% 0
24.01.31 12,100 60 26 0 0 0.00% 0
24.01.30 12,100 0 1,546 0 0 0.00% 0
24.01.29 11,950 150 70 0 0 0.00% 0
24.01.26 11,930 20 221 0 0 0.00% 0
24.01.25 11,905 25 55 0 0 0.00% 0
24.01.24 11,955 50 7 0 0 0.00% 0
24.01.23 11,890 65 68 0 0 0.00% 0
24.01.22 11,895 5 503 0 0 0.00% 0
24.01.19 11,725 170 13 0 0 0.00% 0
24.01.18 11,640 85 1,431 0 0 0.00% 0
24.01.17 11,925 285 2,086 0 0 0.00% 0
24.01.16 12,090 165 5 0 0 0.00% 0
24.01.15 12,055 35 5 0 0 0.00% 0
24.01.12 12,155 100 24 0 0 0.00% 0
24.01.11 12,150 5 80 0 0 0.00% 0
24.01.10 12,165 15 750 0 0 0.00% 0
24.01.09 12,255 90 2,140 0 0 0.00% 0
24.01.08 12,320 65 60 0 0 0.00% 0
24.01.05 12,380 60 2,273 0 0 0.00% 0
24.01.04 12,475 95 199 0 0 0.00% 0
24.01.03 12,770 295 284 0 0 0.00% 0
24.01.02 12,705 65 1,426 0 0 0.00% 0
23.12.28 12,515 190 5,593 0 0 0.00% 0
23.12.27 12,405 110 9 0 0 0.00% 0
23.12.26 12,370 35 150 0 0 0.00% 0
23.12.22 12,280 90 300 0 0 0.00% 0
23.12.21 12,380 100 5,611 0 0 0.00% 0
23.12.20 12,120 260 5,320 0 0 0.00% 0
23.12.19 12,135 15 302 0 0 0.00% 0
23.12.18 12,130 5 353 0 0 0.00% 0
23.12.15 11,955 175 61 0 0 0.00% 0
23.12.14 11,875 80 12 0 0 0.00% 0
23.12.13 11,975 100 4 0 0 0.00% 0
23.12.12 11,915 60 49 0 0 0.00% 0
23.12.11 11,870 45 268 0 0 0.00% 0
23.12.08 11,730 140 1,129 0 0 0.00% 0
23.12.07 11,775 45 773 0 0 0.00% 0
23.12.06 11,735 40 4,194 0 0 0.00% 0
23.12.05 11,815 80 13 0 0 0.00% 0
23.12.04 11,775 40 828 0 0 0.00% 0
23.12.01 11,930 155 913 0 0 0.00% 0
23.11.30 11,820 110 12 0 0 0.00% 0
23.11.29 11,865 45 4,518 0 0 0.00% 0
23.11.28 11,770 95 30 0 0 0.00% 0
23.11.27 11,765 5 158 0 0 0.00% 0
23.11.24 11,810 45 224 0 0 0.00% 0
23.11.23 11,815 5 2,745 0 0 0.00% 0
23.11.22 11,800 15 490 0 0 0.00% 0
23.11.21 11,750 50 143 0 0 0.00% 0
23.11.20 11,665 85 1,579 0 0 0.00% 0
23.11.17 11,735 70 33,711 0 0 0.00% 0
23.11.16 11,695 25 28 0 0 0.00% 0
23.11.15 11,460 235 48,609 0 0 0.00% 0
23.11.14 11,345 115 48,821 0 0 0.00% 0
23.11.13 11,375 30 48,669 0 0 0.00% 0
23.11.10 11,425 50 49,070 0 0 0.00% 0
23.11.09 11,375 50 48,513 0 0 0.00% 0
23.11.08 11,465 90 55,125 0 0 0.00% 0
23.11.07 11,570 105 75,909 0 0 0.00% 0
23.11.06 11,170 400 48,740 0 0 0.00% 0
23.11.03 11,065 105 48,526 0 0 0.00% 0
23.11.02 10,835 230 48,561 0 0 0.00% 0
23.11.01 10,745 90 1,607 0 0 0.00% 0
23.10.31 10,855 110 15 0 0 0.00% 0
23.10.30 10,800 55 61 0 0 0.00% 0
23.10.27 10,770 30 26 0 0 0.00% 0
23.10.26 11,060 290 272 0 0 0.00% 0
23.10.25 11,100 40 9 0 0 0.00% 0
23.10.24 11,025 75 141 0 0 0.00% 0
23.10.23 11,095 70 11 0 0 0.00% 0
23.10.20 11,250 155 48 0 0 0.00% 0
23.10.19 11,465 215 45 0 0 0.00% 0
23.10.18 11,430 35 109 0 0 0.00% 0
23.10.17 11,285 145 5 0 0 0.00% 0
23.10.16 11,375 90 41 0 0 0.00% 0
23.10.13 11,470 95 7 0 0 0.00% 0
23.10.12 11,360 110 614 0 0 0.00% 0
23.10.11 11,145 215 35 0 0 0.00% 0
23.10.10 11,180 35 213 0 0 0.00% 0
23.10.06 11,135 45 48 0 0 0.00% 0
23.10.05 11,170 35 2,073 0 0 0.00% 0
23.10.04 11,405 235 8,990 0 0 0.00% 0
23.09.27 11,385 20 19 0 0 0.00% 0
23.09.26 11,515 130 34 0 0 0.00% 0
23.09.25 11,525 10 36 0 0 0.00% 0
23.09.22 11,545 20 43 0 0 0.00% 0
23.09.21 11,730 185 486 0 0 0.00% 0
23.09.20 11,720 10 10 0 0 0.00% 0
23.09.19 11,810 90 4,882 0 0 0.00% 0
23.09.18 11,925 115 29 0 0 0.00% 0
23.09.15 11,810 115 41 0 0 0.00% 0
23.09.14 11,630 180 39 0 0 0.00% 0
23.09.13 11,605 25 12 0 0 0.00% 0
23.09.12 11,710 105 11 0 0 0.00% 0
23.09.11 11,590 120 219 0 0 0.00% 0
23.09.08 11,600 10 31 0 0 0.00% 0
23.09.07 11,635 35 37 0 0 0.00% 0
23.09.06 11,705 70 27,375 0 0 0.00% 0
23.09.05 11,730 25 14 0 0 0.00% 0
23.09.04 11,620 110 701 0 0 0.00% 0
23.09.01 11,525 95 1,072 0 0 0.00% 0
23.08.31 11,500 25 15 0 0 0.00% 0
23.08.30 11,475 25 11 0 0 0.00% 0
23.08.29 11,440 35 18 0 0 0.00% 0
23.08.28 11,340 100 441 0 0 0.00% 0
23.08.25 11,455 115 8 0 0 0.00% 0
23.08.24 11,315 140 17 0 0 0.00% 0
23.08.23 11,265 50 19 0 0 0.00% 0
23.08.22 11,310 45 152 0 0 0.00% 0
23.08.21 11,295 15 18 0 0 0.00% 0
23.08.18 11,320 25 37 0 0 0.00% 0
23.08.17 11,360 40 17 0 0 0.00% 0
23.08.16 11,525 165 6 0 0 0.00% 0
23.08.14 11,635 110 13 0 0 0.00% 0
23.08.11 11,685 50 15 0 0 0.00% 0
23.08.10 11,700 15 9 0 0 0.00% 0
23.08.09 11,605 95 18 0 0 0.00% 0
23.08.08 11,665 60 11 0 0 0.00% 0
23.08.07 11,720 55 7 0 0 0.00% 0
23.08.04 11,700 20 17 0 0 0.00% 0
23.08.03 11,795 95 76 0 0 0.00% 0
23.08.02 12,040 245 20 0 0 0.00% 0
23.08.01 11,840 200 8,412 0 0 0.00% 0
23.07.31 11,775 65 45 0 0 0.00% 0
23.07.28 11,735 40 16 0 0 0.00% 0
23.07.27 11,645 90 26 0 0 0.00% 0
23.07.26 11,795 150 24 0 0 0.00% 0
23.07.25 11,745 50 16 0 0 0.00% 0
23.07.24 11,695 50 482 0 0 0.00% 0
23.07.21 11,695 0 121 0 0 0.00% 0
23.07.20 11,725 30 14 0 0 0.00% 0
23.07.19 11,735 10 19 0 0 0.00% 0
23.07.18 11,825 90 633 0 0 0.00% 0
23.07.17 11,865 40 7 0 0 0.00% 0
23.07.14 11,640 225 32 0 0 0.00% 0
23.07.13 11,615 25 13 0 0 0.00% 0
23.07.12 11,525 90 10 0 0 0.00% 0
23.07.11 11,380 145 20 0 0 0.00% 0
23.07.10 11,395 15 24 0 0 0.00% 0
23.07.07 11,555 160 29 0 0 0.00% 0
23.07.06 11,700 145 352 0 0 0.00% 0
23.07.05 11,840 140 6 0 0 0.00% 0
23.07.04 11,855 15 33 0 0 0.00% 0
23.07.03 11,690 165 2,812 0 0 0.00% 0
23.06.30 11,625 65 252 0 0 0.00% 0
23.06.29 11,690 65 14 0 0 0.00% 0
23.06.28 11,720 30 4 0 0 0.00% 0
23.06.27 11,730 10 17 0 0 0.00% 0
23.06.26 11,680 50 211 0 0 0.00% 0
23.06.23 11,800 120 245 0 0 0.00% 0
23.06.22 11,725 75 139 0 0 0.00% 0
23.06.21 11,855 130 37 0 0 0.00% 0
23.06.20 11,795 60 18 0 0 0.00% 0
23.06.19 11,835 40 11 0 0 0.00% 0
23.06.16 11,790 45 7 0 0 0.00% 0
23.06.15 11,820 30 32 0 0 0.00% 0
23.06.14 11,870 50 341 0 0 0.00% 0
23.06.13 11,770 100 465 0 0 0.00% 0
23.06.12 11,850 80 11 0 0 0.00% 0
23.06.09 11,730 120 6 0 0 0.00% 0
23.06.08 11,750 20 22 0 0 0.00% 0
23.06.07 11,810 60 8 0 0 0.00% 0
23.06.05 11,735 75 5,776 0 0 0.00% 0
23.06.02 11,605 130 5 0 0 0.00% 0
23.06.01 11,640 35 196 0 0 0.00% 0
23.05.31 11,700 60 39 0 0 0.00% 0
23.05.30 11,570 130 68 0 0 0.00% 0
23.05.26 11,580 10 3,934 0 0 0.00% 0
23.05.25 11,600 20 17 0 0 0.00% 0
23.05.24 11,610 10 70 0 0 0.00% 0
23.05.23 11,590 20 4,515 0 0 0.00% 0
23.05.22 11,520 70 5,795 0 0 0.00% 0
23.05.19 11,355 165 50 0 0 0.00% 0
23.05.18 11,205 150 39 0 0 0.00% 0
23.05.17 11,215 10 1,473 0 0 0.00% 0
23.05.16 11,160 55 6 0 0 0.00% 0
23.05.15 11,145 15 164 0 0 0.00% 0
23.05.12 11,260 115 49 0 0 0.00% 0
23.05.11 11,235 25 57 0 0 0.00% 0
23.05.10 11,315 80 8 0 0 0.00% 0
23.05.09 11,370 55 363 0 0 0.00% 0
23.05.08 11,235 135 24 0 0 0.00% 0
23.05.04 11,285 50 35 0 0 0.00% 0
23.05.03 11,355 70 56 0 0 0.00% 0
23.05.02 11,260 95 3,730 0 0 0.00% 0
23.04.28 11,245 15 19 0 0 0.00% 0
23.04.27 11,400 5 324 0 0 0.00% 0
23.04.26 11,385 15 9 0 0 0.00% 0
23.04.25 11,485 100 21 0 0 0.00% 0
23.04.24 11,560 75 7 0 0 0.00% 0
23.04.21 11,595 35 287 0 0 0.00% 0
23.04.20 11,655 60 271 0 0 0.00% 0
23.04.19 11,610 45 47 0 0 0.00% 0
23.04.18 11,630 20 248 0 0 0.00% 0
23.04.17 11,670 40 186 0 0 0.00% 0
23.04.14 11,630 40 35 0 0 0.00% 0
23.04.13 11,575 55 207 0 0 0.00% 0
23.04.12 11,525 50 163 0 0 0.00% 0
23.04.11 11,385 140 1,479 0 0 0.00% 0
23.04.10 11,310 75 211 0 0 0.00% 0
23.04.07 11,175 135 184 0 0 0.00% 0
23.04.06 11,255 80 8 0 0 0.00% 0
23.04.05 11,210 45 226 0 0 0.00% 0
23.04.04 11,185 25 7,034 0 0 0.00% 0
23.04.03 11,250 65 4,609 0 0 0.00% 0
23.03.31 11,060 190 15 0 0 0.00% 0
23.03.30 10,955 105 1,673 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:02 더보기 >