매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,150	15	235	0	0	0.00%	1,600,000
24.09.13	12,105	45	84	0	0	0.00%	1,600,000
24.09.12	11,885	220	4,069	0	0	0.00%	1,600,000
24.09.11	11,990	105	10	0	0	0.00%	1,600,000
24.09.10	12,065	75	5	0	0	0.00%	1,600,000
24.09.09	12,145	80	8	0	0	0.00%	1,600,000
24.09.06	12,280	135	795	0	0	0.00%	1,600,000
24.09.05	12,275	5	21,049	0	0	0.00%	1,600,000
24.09.04	12,690	415	5,983	0	0	0.00%	0
24.09.03	12,805	115	904	0	0	0.00%	0
24.09.02	12,795	10	16,254	0	0	0.00%	0
24.08.30	12,710	85	5	0	0	0.00%	0
24.08.29	12,870	160	5	0	0	0.00%	0
24.08.28	12,845	25	145	0	0	0.00%	0
24.08.27	12,880	35	470	0	0	0.00%	0
24.08.26	12,910	30	1,132	0	0	0.00%	0
24.08.23	12,935	25	410	0	0	0.00%	0
24.08.22	12,885	50	23	0	0	0.00%	0
24.08.21	12,890	5	230	0	0	0.00%	0
24.08.20	12,770	120	460	0	0	0.00%	0
24.08.19	12,910	140	19	0	0	0.00%	0
24.08.16	12,620	290	352	0	0	0.00%	0
24.08.14	12,500	120	281	0	0	0.00%	0
24.08.13	12,400	100	6	0	0	0.00%	0
24.08.12	12,285	115	85	0	0	0.00%	0
24.08.09	12,200	85	149	0	0	0.00%	0
24.08.08	12,255	55	212	0	0	0.00%	0
24.08.07	12,020	235	729	0	0	0.00%	0
24.08.06	11,700	320	1,925	0	0	0.00%	0
24.08.05	12,835	1,135	743	0	0	0.00%	0
24.08.02	13,355	520	496	0	0	0.00%	0
24.08.01	13,380	25	6,571	0	0	0.00%	0
24.07.31	13,160	220	446	0	0	0.00%	0
24.07.30	13,295	135	1,662	0	0	0.00%	0
24.07.29	13,135	160	753	0	0	0.00%	0
24.07.26	13,065	70	461	0	0	0.00%	0
24.07.25	13,320	255	210	0	0	0.00%	0
24.07.24	13,425	105	36	0	0	0.00%	0
24.07.23	13,405	20	273	0	0	0.00%	0
24.07.22	13,545	140	748	0	0	0.00%	0
24.07.19	13,725	180	15	0	0	0.00%	0
24.07.18	13,825	100	542	0	0	0.00%	0
24.07.17	13,970	145	119	0	0	0.00%	0
24.07.16	13,970	0	863	0	0	0.00%	0
24.07.15	13,910	60	828	0	0	0.00%	0
24.07.12	14,125	215	184	0	0	0.00%	0
24.07.11	13,995	130	2,429	0	0	0.00%	0
24.07.10	14,015	20	9	0	0	0.00%	0
24.07.09	13,965	50	935	0	0	0.00%	0
24.07.08	14,000	35	1,206	0	0	0.00%	0
24.07.05	13,685	315	930	0	0	0.00%	0
24.07.04	13,570	115	5,242	0	0	0.00%	0
24.07.03	13,490	80	5,114	0	0	0.00%	0
24.07.02	13,630	140	490	0	0	0.00%	0
24.07.01	13,610	20	15,024	0	0	0.00%	0
24.06.28	13,545	65	819	0	0	0.00%	0
24.06.27	13,545	0	30	0	0	0.00%	0
24.06.26	13,425	120	14,900	0	0	0.00%	0
24.06.25	13,350	75	46,306	0	0	0.00%	0
24.06.24	13,450	100	682	0	0	0.00%	0
24.06.21	13,610	160	63	0	0	0.00%	0
24.06.20	13,520	90	15,006	0	0	0.00%	0
24.06.19	13,330	190	4,255	0	0	0.00%	0
24.06.18	13,185	145	556	0	0	0.00%	0
24.06.17	13,250	65	262	0	0	0.00%	0
24.06.14	13,220	30	22,712	0	0	0.00%	0
24.06.13	13,075	145	1,270	0	0	0.00%	0
24.06.12	12,950	125	610	0	0	0.00%	0
24.06.11	12,920	30	309	0	0	0.00%	0
24.06.10	13,065	145	471	0	0	0.00%	0
24.06.07	12,900	165	20	0	0	0.00%	0
24.06.05	12,765	135	17	0	0	0.00%	0
24.06.04	12,880	115	40	0	0	0.00%	0
24.06.03	12,635	245	1,727	0	0	0.00%	0
24.05.31	12,700	65	69	0	0	0.00%	0
24.05.30	12,850	150	8	0	0	0.00%	0
24.05.29	13,080	230	19	0	0	0.00%	0
24.05.28	13,085	5	2,423	0	0	0.00%	0
24.05.27	12,900	185	11	0	0	0.00%	0
24.05.24	13,125	225	149	0	0	0.00%	0
24.05.23	13,140	15	3,346	0	0	0.00%	0
24.05.22	13,110	30	59	0	0	0.00%	0
24.05.21	13,175	65	378	0	0	0.00%	0
24.05.20	13,085	90	630	0	0	0.00%	0
24.05.17	13,225	140	8,379	0	0	0.00%	0
24.05.16	13,060	165	33	0	0	0.00%	0
24.05.14	13,020	40	387	0	0	0.00%	0
24.05.13	13,045	25	6,388	0	0	0.00%	0
24.05.10	12,965	80	24	0	0	0.00%	0
24.05.09	13,115	150	4,722	0	0	0.00%	0
24.05.08	13,085	30	2,876	0	0	0.00%	0
24.05.07	12,775	310	2,516	0	0	0.00%	0
24.05.03	12,820	45	60	0	0	0.00%	0
24.05.02	12,840	20	16,693	0	0	0.00%	0
24.04.30	12,810	30	32	0	0	0.00%	0
24.04.29	12,935	135	11,941	0	0	0.00%	0
24.04.26	12,775	160	354	0	0	0.00%	0
24.04.25	13,010	235	19	0	0	0.00%	0
24.04.24	12,745	265	5,132	0	0	0.00%	0
24.04.23	12,780	35	46	0	0	0.00%	0
24.04.22	12,595	185	113	0	0	0.00%	0
24.04.19	12,820	225	266	0	0	0.00%	0
24.04.18	12,645	175	10,313	0	0	0.00%	0
24.04.17	12,775	130	4,874	0	0	0.00%	0
24.04.16	13,040	265	28	0	0	0.00%	0
24.04.15	13,135	0	0	0	0	0.00%	0
24.04.12	13,290	155	9	0	0	0.00%	0
24.04.11	13,185	105	10,018	0	0	0.00%	0
24.04.09	13,300	115	1,393	0	0	0.00%	0
24.04.08	13,270	30	264	0	0	0.00%	0
24.04.05	13,435	165	8	0	0	0.00%	0
24.04.04	13,205	230	4,595	0	0	0.00%	0
24.04.03	13,425	220	103	0	0	0.00%	0
24.04.02	13,375	50	36	0	0	0.00%	0
24.04.01	13,365	10	14,135	0	0	0.00%	0
24.03.29	13,320	45	5,631	0	0	0.00%	0
24.03.28	13,295	25	1,121	0	0	0.00%	0
24.03.27	13,300	5	3,299	0	0	0.00%	0
24.03.26	13,130	170	5,775	0	0	0.00%	0
24.03.25	13,210	80	1,318	0	0	0.00%	0
24.03.22	13,250	40	1,140	0	0	0.00%	0
24.03.21	12,890	360	2,173	0	0	0.00%	0
24.03.20	12,695	195	18	0	0	0.00%	0
24.03.19	12,830	135	26	0	0	0.00%	0
24.03.18	12,765	65	139	0	0	0.00%	0
24.03.15	13,005	240	14	0	0	0.00%	0
24.03.14	12,860	145	6,246	0	0	0.00%	0
24.03.13	12,785	75	2,694	0	0	0.00%	0
24.03.12	12,720	65	945	0	0	0.00%	0
24.03.11	12,875	155	9	0	0	0.00%	0
24.03.08	12,730	145	1,444	0	0	0.00%	0
24.03.07	12,695	35	26,657	0	0	0.00%	0
24.03.06	12,720	25	149	0	0	0.00%	0
24.03.05	12,860	140	13	0	0	0.00%	0
24.03.04	12,705	155	7,153	0	0	0.00%	0
24.02.29	12,685	20	1,903	0	0	0.00%	0
24.02.28	12,480	205	1,140	0	0	0.00%	0
24.02.27	12,600	120	5	0	0	0.00%	0
24.02.26	12,725	125	345	0	0	0.00%	0
24.02.23	12,650	75	280	0	0	0.00%	0
24.02.22	12,610	40	23	0	0	0.00%	0
24.02.21	12,655	45	332	0	0	0.00%	0
24.02.20	12,815	160	838	0	0	0.00%	0
24.02.19	12,595	220	25	0	0	0.00%	0
24.02.16	12,440	155	47	0	0	0.00%	0
24.02.15	12,540	100	103	0	0	0.00%	0
24.02.14	12,705	165	10	0	0	0.00%	0
24.02.13	12,655	50	832	0	0	0.00%	0
24.02.08	12,605	50	4,216	0	0	0.00%	0
24.02.07	12,390	215	27	0	0	0.00%	0
24.02.06	12,465	75	2,001	0	0	0.00%	0
24.02.05	12,605	140	58	0	0	0.00%	0
24.02.02	12,250	355	694	0	0	0.00%	0
24.02.01	12,040	210	38,254	0	0	0.00%	0
24.01.31	12,100	60	26	0	0	0.00%	0
24.01.30	12,100	0	1,546	0	0	0.00%	0
24.01.29	11,950	150	70	0	0	0.00%	0
24.01.26	11,930	20	221	0	0	0.00%	0
24.01.25	11,905	25	55	0	0	0.00%	0
24.01.24	11,955	50	7	0	0	0.00%	0
24.01.23	11,890	65	68	0	0	0.00%	0
24.01.22	11,895	5	503	0	0	0.00%	0
24.01.19	11,725	170	13	0	0	0.00%	0
24.01.18	11,640	85	1,431	0	0	0.00%	0
24.01.17	11,925	285	2,086	0	0	0.00%	0
24.01.16	12,090	165	5	0	0	0.00%	0
24.01.15	12,055	35	5	0	0	0.00%	0
24.01.12	12,155	100	24	0	0	0.00%	0
24.01.11	12,150	5	80	0	0	0.00%	0
24.01.10	12,165	15	750	0	0	0.00%	0
24.01.09	12,255	90	2,140	0	0	0.00%	0
24.01.08	12,320	65	60	0	0	0.00%	0
24.01.05	12,380	60	2,273	0	0	0.00%	0
24.01.04	12,475	95	199	0	0	0.00%	0
24.01.03	12,770	295	284	0	0	0.00%	0
24.01.02	12,705	65	1,426	0	0	0.00%	0
23.12.28	12,515	190	5,593	0	0	0.00%	0
23.12.27	12,405	110	9	0	0	0.00%	0
23.12.26	12,370	35	150	0	0	0.00%	0
23.12.22	12,280	90	300	0	0	0.00%	0
23.12.21	12,380	100	5,611	0	0	0.00%	0
23.12.20	12,120	260	5,320	0	0	0.00%	0
23.12.19	12,135	15	302	0	0	0.00%	0
23.12.18	12,130	5	353	0	0	0.00%	0
23.12.15	11,955	175	61	0	0	0.00%	0
23.12.14	11,875	80	12	0	0	0.00%	0
23.12.13	11,975	100	4	0	0	0.00%	0
23.12.12	11,915	60	49	0	0	0.00%	0
23.12.11	11,870	45	268	0	0	0.00%	0
23.12.08	11,730	140	1,129	0	0	0.00%	0
23.12.07	11,775	45	773	0	0	0.00%	0
23.12.06	11,735	40	4,194	0	0	0.00%	0
23.12.05	11,815	80	13	0	0	0.00%	0
23.12.04	11,775	40	828	0	0	0.00%	0
23.12.01	11,930	155	913	0	0	0.00%	0
23.11.30	11,820	110	12	0	0	0.00%	0
23.11.29	11,865	45	4,518	0	0	0.00%	0
23.11.28	11,770	95	30	0	0	0.00%	0
23.11.27	11,765	5	158	0	0	0.00%	0
23.11.24	11,810	45	224	0	0	0.00%	0
23.11.23	11,815	5	2,745	0	0	0.00%	0
23.11.22	11,800	15	490	0	0	0.00%	0
23.11.21	11,750	50	143	0	0	0.00%	0
23.11.20	11,665	85	1,579	0	0	0.00%	0
23.11.17	11,735	70	33,711	0	0	0.00%	0
23.11.16	11,695	25	28	0	0	0.00%	0
23.11.15	11,460	235	48,609	0	0	0.00%	0
23.11.14	11,345	115	48,821	0	0	0.00%	0
23.11.13	11,375	30	48,669	0	0	0.00%	0
23.11.10	11,425	50	49,070	0	0	0.00%	0
23.11.09	11,375	50	48,513	0	0	0.00%	0
23.11.08	11,465	90	55,125	0	0	0.00%	0
23.11.07	11,570	105	75,909	0	0	0.00%	0
23.11.06	11,170	400	48,740	0	0	0.00%	0
23.11.03	11,065	105	48,526	0	0	0.00%	0
23.11.02	10,835	230	48,561	0	0	0.00%	0
23.11.01	10,745	90	1,607	0	0	0.00%	0
23.10.31	10,855	110	15	0	0	0.00%	0
23.10.30	10,800	55	61	0	0	0.00%	0
23.10.27	10,770	30	26	0	0	0.00%	0
23.10.26	11,060	290	272	0	0	0.00%	0
23.10.25	11,100	40	9	0	0	0.00%	0
23.10.24	11,025	75	141	0	0	0.00%	0
23.10.23	11,095	70	11	0	0	0.00%	0
23.10.20	11,250	155	48	0	0	0.00%	0
23.10.19	11,465	215	45	0	0	0.00%	0
23.10.18	11,430	35	109	0	0	0.00%	0
23.10.17	11,285	145	5	0	0	0.00%	0
23.10.16	11,375	90	41	0	0	0.00%	0
23.10.13	11,470	95	7	0	0	0.00%	0
23.10.12	11,360	110	614	0	0	0.00%	0
23.10.11	11,145	215	35	0	0	0.00%	0
23.10.10	11,180	35	213	0	0	0.00%	0
23.10.06	11,135	45	48	0	0	0.00%	0
23.10.05	11,170	35	2,073	0	0	0.00%	0
23.10.04	11,405	235	8,990	0	0	0.00%	0
23.09.27	11,385	20	19	0	0	0.00%	0
23.09.26	11,515	130	34	0	0	0.00%	0
23.09.25	11,525	10	36	0	0	0.00%	0
23.09.22	11,545	20	43	0	0	0.00%	0
23.09.21	11,730	185	486	0	0	0.00%	0
23.09.20	11,720	10	10	0	0	0.00%	0
23.09.19	11,810	90	4,882	0	0	0.00%	0
23.09.18	11,925	115	29	0	0	0.00%	0
23.09.15	11,810	115	41	0	0	0.00%	0
23.09.14	11,630	180	39	0	0	0.00%	0
23.09.13	11,605	25	12	0	0	0.00%	0
23.09.12	11,710	105	11	0	0	0.00%	0
23.09.11	11,590	120	219	0	0	0.00%	0
23.09.08	11,600	10	31	0	0	0.00%	0
23.09.07	11,635	35	37	0	0	0.00%	0
23.09.06	11,705	70	27,375	0	0	0.00%	0
23.09.05	11,730	25	14	0	0	0.00%	0
23.09.04	11,620	110	701	0	0	0.00%	0
23.09.01	11,525	95	1,072	0	0	0.00%	0
23.08.31	11,500	25	15	0	0	0.00%	0
23.08.30	11,475	25	11	0	0	0.00%	0
23.08.29	11,440	35	18	0	0	0.00%	0
23.08.28	11,340	100	441	0	0	0.00%	0
23.08.25	11,455	115	8	0	0	0.00%	0
23.08.24	11,315	140	17	0	0	0.00%	0
23.08.23	11,265	50	19	0	0	0.00%	0
23.08.22	11,310	45	152	0	0	0.00%	0
23.08.21	11,295	15	18	0	0	0.00%	0
23.08.18	11,320	25	37	0	0	0.00%	0
23.08.17	11,360	40	17	0	0	0.00%	0
23.08.16	11,525	165	6	0	0	0.00%	0
23.08.14	11,635	110	13	0	0	0.00%	0
23.08.11	11,685	50	15	0	0	0.00%	0
23.08.10	11,700	15	9	0	0	0.00%	0
23.08.09	11,605	95	18	0	0	0.00%	0
23.08.08	11,665	60	11	0	0	0.00%	0
23.08.07	11,720	55	7	0	0	0.00%	0
23.08.04	11,700	20	17	0	0	0.00%	0
23.08.03	11,795	95	76	0	0	0.00%	0
23.08.02	12,040	245	20	0	0	0.00%	0
23.08.01	11,840	200	8,412	0	0	0.00%	0
23.07.31	11,775	65	45	0	0	0.00%	0
23.07.28	11,735	40	16	0	0	0.00%	0
23.07.27	11,645	90	26	0	0	0.00%	0
23.07.26	11,795	150	24	0	0	0.00%	0
23.07.25	11,745	50	16	0	0	0.00%	0
23.07.24	11,695	50	482	0	0	0.00%	0
23.07.21	11,695	0	121	0	0	0.00%	0
23.07.20	11,725	30	14	0	0	0.00%	0
23.07.19	11,735	10	19	0	0	0.00%	0
23.07.18	11,825	90	633	0	0	0.00%	0
23.07.17	11,865	40	7	0	0	0.00%	0
23.07.14	11,640	225	32	0	0	0.00%	0
23.07.13	11,615	25	13	0	0	0.00%	0
23.07.12	11,525	90	10	0	0	0.00%	0
23.07.11	11,380	145	20	0	0	0.00%	0
23.07.10	11,395	15	24	0	0	0.00%	0
23.07.07	11,555	160	29	0	0	0.00%	0
23.07.06	11,700	145	352	0	0	0.00%	0
23.07.05	11,840	140	6	0	0	0.00%	0
23.07.04	11,855	15	33	0	0	0.00%	0
23.07.03	11,690	165	2,812	0	0	0.00%	0
23.06.30	11,625	65	252	0	0	0.00%	0
23.06.29	11,690	65	14	0	0	0.00%	0
23.06.28	11,720	30	4	0	0	0.00%	0
23.06.27	11,730	10	17	0	0	0.00%	0
23.06.26	11,680	50	211	0	0	0.00%	0
23.06.23	11,800	120	245	0	0	0.00%	0
23.06.22	11,725	75	139	0	0	0.00%	0
23.06.21	11,855	130	37	0	0	0.00%	0
23.06.20	11,795	60	18	0	0	0.00%	0
23.06.19	11,835	40	11	0	0	0.00%	0
23.06.16	11,790	45	7	0	0	0.00%	0
23.06.15	11,820	30	32	0	0	0.00%	0
23.06.14	11,870	50	341	0	0	0.00%	0
23.06.13	11,770	100	465	0	0	0.00%	0
23.06.12	11,850	80	11	0	0	0.00%	0
23.06.09	11,730	120	6	0	0	0.00%	0
23.06.08	11,750	20	22	0	0	0.00%	0
23.06.07	11,810	60	8	0	0	0.00%	0
23.06.05	11,735	75	5,776	0	0	0.00%	0
23.06.02	11,605	130	5	0	0	0.00%	0
23.06.01	11,640	35	196	0	0	0.00%	0
23.05.31	11,700	60	39	0	0	0.00%	0
23.05.30	11,570	130	68	0	0	0.00%	0
23.05.26	11,580	10	3,934	0	0	0.00%	0
23.05.25	11,600	20	17	0	0	0.00%	0
23.05.24	11,610	10	70	0	0	0.00%	0
23.05.23	11,590	20	4,515	0	0	0.00%	0
23.05.22	11,520	70	5,795	0	0	0.00%	0
23.05.19	11,355	165	50	0	0	0.00%	0
23.05.18	11,205	150	39	0	0	0.00%	0
23.05.17	11,215	10	1,473	0	0	0.00%	0
23.05.16	11,160	55	6	0	0	0.00%	0
23.05.15	11,145	15	164	0	0	0.00%	0
23.05.12	11,260	115	49	0	0	0.00%	0
23.05.11	11,235	25	57	0	0	0.00%	0
23.05.10	11,315	80	8	0	0	0.00%	0
23.05.09	11,370	55	363	0	0	0.00%	0
23.05.08	11,235	135	24	0	0	0.00%	0
23.05.04	11,285	50	35	0	0	0.00%	0
23.05.03	11,355	70	56	0	0	0.00%	0
23.05.02	11,260	95	3,730	0	0	0.00%	0
23.04.28	11,245	15	19	0	0	0.00%	0
23.04.27	11,400	5	324	0	0	0.00%	0
23.04.26	11,385	15	9	0	0	0.00%	0
23.04.25	11,485	100	21	0	0	0.00%	0
23.04.24	11,560	75	7	0	0	0.00%	0
23.04.21	11,595	35	287	0	0	0.00%	0
23.04.20	11,655	60	271	0	0	0.00%	0
23.04.19	11,610	45	47	0	0	0.00%	0
23.04.18	11,630	20	248	0	0	0.00%	0
23.04.17	11,670	40	186	0	0	0.00%	0
23.04.14	11,630	40	35	0	0	0.00%	0
23.04.13	11,575	55	207	0	0	0.00%	0
23.04.12	11,525	50	163	0	0	0.00%	0
23.04.11	11,385	140	1,479	0	0	0.00%	0
23.04.10	11,310	75	211	0	0	0.00%	0
23.04.07	11,175	135	184	0	0	0.00%	0
23.04.06	11,255	80	8	0	0	0.00%	0
23.04.05	11,210	45	226	0	0	0.00%	0
23.04.04	11,185	25	7,034	0	0	0.00%	0
23.04.03	11,250	65	4,609	0	0	0.00%	0
23.03.31	11,060	190	15	0	0	0.00%	0
23.03.30	10,955	105	1,673	0	0	0.00%	0