매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,880	30	7,481	0	0	0.00%	1,250,000
24.11.20	12,835	45	8,125	0	0	0.00%	1,250,000
24.11.19	12,830	5	7,942	0	0	0.00%	1,250,000
24.11.18	12,845	15	8,684	0	0	0.00%	1,250,000
24.11.15	13,055	210	9,236	0	0	0.00%	1,250,000
24.11.14	13,040	55	16,323	0	0	0.00%	1,250,000
24.11.13	13,160	120	8,905	0	0	0.00%	1,250,000
24.11.12	13,205	45	8,855	0	0	0.00%	1,250,000
24.11.11	13,180	25	12,200	0	0	0.00%	1,250,000
24.11.08	13,145	35	8,795	0	0	0.00%	1,250,000
24.11.07	13,065	80	10,407	0	0	0.00%	1,250,000
24.11.06	12,855	210	10,150	0	0	0.00%	0
24.11.05	12,755	100	10,969	0	0	0.00%	0
24.11.04	12,760	5	12,067	0	0	0.00%	0
24.11.01	12,845	85	9,314	0	0	0.00%	0
24.10.31	12,940	95	8,745	0	0	0.00%	0
24.10.30	12,880	60	5,793	0	0	0.00%	0
24.10.29	12,975	95	7,873	0	0	0.00%	0
24.10.28	12,985	10	18,091	0	0	0.00%	0
24.10.25	12,895	90	7,111	0	0	0.00%	0
24.10.24	12,960	65	9,407	0	0	0.00%	0
24.10.23	12,940	20	4,455	0	0	0.00%	0
24.10.22	12,985	45	5,812	0	0	0.00%	0
24.10.21	12,930	55	18,109	0	0	0.00%	0
24.10.18	12,865	65	4,724	0	0	0.00%	0
24.10.17	12,820	45	4,219	0	0	0.00%	0
24.10.16	12,915	95	8,934	0	0	0.00%	0
24.10.15	12,840	75	5,898	0	0	0.00%	0
24.10.14	12,750	90	4,673	0	0	0.00%	0
24.10.11	12,850	100	8,676	0	0	0.00%	0
24.10.10	12,820	30	9,579	0	0	0.00%	0
24.10.08	12,895	75	12,418	0	0	0.00%	0
24.10.07	12,675	220	19,429	0	0	0.00%	0
24.10.04	12,550	125	21,010	0	0	0.00%	0
24.10.02	12,475	75	11,286	0	0	0.00%	0
24.09.30	12,465	10	7,313	0	0	0.00%	0
24.09.27	12,450	15	10,571	0	0	0.00%	0
24.09.26	12,420	30	5,610	0	0	0.00%	0
24.09.25	12,445	25	4,273	0	0	0.00%	0
24.09.24	12,345	100	13,636	0	0	0.00%	0
24.09.23	12,300	45	9,622	0	0	0.00%	0
24.09.20	12,205	95	5,983	0	0	0.00%	0
24.09.19	12,130	75	9,217	0	0	0.00%	0
24.09.13	12,120	10	6,417	0	0	0.00%	0
24.09.12	12,000	120	1,636	0	0	0.00%	0
24.09.11	12,060	60	5,907	0	0	0.00%	0
24.09.10	11,975	85	3,189	0	0	0.00%	0
24.09.09	12,060	85	6,741	0	0	0.00%	0
24.09.06	12,110	50	3,362	0	0	0.00%	0
24.09.05	12,130	20	8,008	0	0	0.00%	0
24.09.04	12,330	200	14,502	0	0	0.00%	0
24.09.03	12,335	5	3,757	0	0	0.00%	0
24.09.02	12,305	30	6,164	0	0	0.00%	0
24.08.30	12,260	45	11,859	0	0	0.00%	0
24.08.29	12,335	75	7,739	0	0	0.00%	0
24.08.28	12,285	50	11,381	0	0	0.00%	0
24.08.27	12,335	50	9,257	0	0	0.00%	0
24.08.26	12,310	25	4,893	0	0	0.00%	0
24.08.23	12,350	40	5,588	0	0	0.00%	0
24.08.22	12,335	15	5,213	0	0	0.00%	0
24.08.21	12,340	5	9,210	0	0	0.00%	0
24.08.20	12,255	85	3,908	0	0	0.00%	0
24.08.19	12,365	110	4,573	0	0	0.00%	0
24.08.16	12,275	90	15,169	0	0	0.00%	0
24.08.14	12,175	100	2,815	0	0	0.00%	0
24.08.13	12,165	10	10,318	0	0	0.00%	0
24.08.12	12,050	115	16,062	0	0	0.00%	0
24.08.09	11,935	115	13,656	0	0	0.00%	0
24.08.08	11,965	30	6,307	0	0	0.00%	0
24.08.07	11,945	20	8,723	0	0	0.00%	0
24.08.06	11,810	135	10,984	0	0	0.00%	0
24.08.05	12,180	370	20,151	0	0	0.00%	0
24.08.02	12,515	335	22,362	0	0	0.00%	0
24.08.01	12,395	120	14,561	0	0	0.00%	0
24.07.31	12,410	15	13,802	0	0	0.00%	0
24.07.30	12,430	20	5,161	0	0	0.00%	0
24.07.29	12,375	55	4,022	0	0	0.00%	0
24.07.26	12,400	25	12,307	0	0	0.00%	0
24.07.25	12,590	190	23,239	0	0	0.00%	0
24.07.24	12,650	60	8,377	0	0	0.00%	0
24.07.23	12,600	50	3,243	0	0	0.00%	0
24.07.22	12,690	90	6,048	0	0	0.00%	0
24.07.19	12,755	65	14,127	0	0	0.00%	0
24.07.18	12,810	55	4,556	0	0	0.00%	0
24.07.17	12,835	25	9,677	0	0	0.00%	0
24.07.16	12,820	15	8,539	0	0	0.00%	0
24.07.15	12,735	85	7,868	0	0	0.00%	0
24.07.12	12,770	35	13,900	0	0	0.00%	0
24.07.11	12,715	55	11,934	0	0	0.00%	0
24.07.10	12,725	10	18,103	0	0	0.00%	0
24.07.09	12,690	35	17,861	0	0	0.00%	0
24.07.08	12,650	40	12,115	0	0	0.00%	0
24.07.05	12,610	40	8,852	0	0	0.00%	0
24.07.04	12,635	25	11,025	0	0	0.00%	0
24.07.03	12,560	75	8,920	0	0	0.00%	0
24.07.02	12,505	55	6,101	0	0	0.00%	0
24.07.01	12,500	5	7,955	0	0	0.00%	0
24.06.28	12,485	15	7,583	0	0	0.00%	0
24.06.27	12,550	65	8,113	0	0	0.00%	0
24.06.26	12,500	50	7,936	0	0	0.00%	0
24.06.25	12,515	15	6,953	0	0	0.00%	0
24.06.24	12,545	30	10,513	0	0	0.00%	0
24.06.21	12,570	25	10,846	0	0	0.00%	0
24.06.20	12,550	20	9,666	0	0	0.00%	0
24.06.19	12,490	60	5,785	0	0	0.00%	0
24.06.18	12,415	75	16,916	0	0	0.00%	0
24.06.17	12,440	25	11,397	0	0	0.00%	0
24.06.14	12,430	10	10,190	0	0	0.00%	0
24.06.13	12,345	85	10,651	0	0	0.00%	0
24.06.12	12,335	10	9,676	0	0	0.00%	0
24.06.11	12,295	40	10,550	0	0	0.00%	0
24.06.10	12,310	15	14,105	0	0	0.00%	0
24.06.07	12,195	115	13,620	0	0	0.00%	0
24.06.05	12,180	15	8,787	0	0	0.00%	0
24.06.04	12,215	35	7,286	0	0	0.00%	0
24.06.03	12,170	45	16,271	0	0	0.00%	0
24.05.31	12,185	15	11,741	0	0	0.00%	0
24.05.30	12,225	40	4,204	0	0	0.00%	0
24.05.29	12,205	20	5,251	0	0	0.00%	0
24.05.28	12,245	40	8,397	0	0	0.00%	0
24.05.27	12,160	85	9,853	0	0	0.00%	0
24.05.24	12,250	90	13,522	0	0	0.00%	0
24.05.23	12,280	30	21,228	0	0	0.00%	0
24.05.22	12,275	5	3,605	0	0	0.00%	0
24.05.21	12,240	35	6,966	0	0	0.00%	0
24.05.20	12,190	50	8,715	0	0	0.00%	0
24.05.17	12,170	20	6,713	0	0	0.00%	0
24.05.16	12,170	0	23,931	0	0	0.00%	0
24.05.14	12,155	15	6,590	0	0	0.00%	0
24.05.13	12,160	5	7,848	0	0	0.00%	0
24.05.10	12,020	140	4,977	0	0	0.00%	0
24.05.09	12,105	85	10,690	0	0	0.00%	0
24.05.08	11,965	140	17,555	0	0	0.00%	0
24.05.07	11,900	65	13,878	0	0	0.00%	0
24.05.03	11,890	10	3,930	0	0	0.00%	0
24.05.02	11,960	70	7,868	0	0	0.00%	0
24.04.30	11,955	5	5,623	0	0	0.00%	0
24.04.29	11,940	15	6,590	0	0	0.00%	0
24.04.26	11,870	70	7,731	0	0	0.00%	0
24.04.25	11,830	40	5,528	0	0	0.00%	0
24.04.24	11,815	15	5,047	0	0	0.00%	0
24.04.23	11,790	25	13,974	0	0	0.00%	0
24.04.22	11,800	10	10,563	0	0	0.00%	0
24.04.19	11,860	60	16,165	0	0	0.00%	0
24.04.18	11,930	70	3,430	0	0	0.00%	0
24.04.17	12,035	105	11,592	0	0	0.00%	0
24.04.16	12,095	60	7,397	0	0	0.00%	0
24.04.15	12,140	0	0	0	0	0.00%	0
24.04.12	12,010	130	3,970	0	0	0.00%	0
24.04.11	12,060	50	15,782	0	0	0.00%	0
24.04.09	12,025	35	6,321	0	0	0.00%	0
24.04.08	11,985	40	12,035	0	0	0.00%	0
24.04.05	12,035	50	7,496	0	0	0.00%	0
24.04.04	11,995	40	12,592	0	0	0.00%	0
24.04.03	12,095	100	10,432	0	0	0.00%	0
24.04.02	12,115	20	7,481	0	0	0.00%	0
24.04.01	12,110	5	27,152	0	0	0.00%	0
24.03.29	12,045	65	13,520	0	0	0.00%	0
24.03.28	12,010	35	11,371	0	0	0.00%	0
24.03.27	11,980	30	15,181	0	0	0.00%	0
24.03.26	11,980	0	8,036	0	0	0.00%	0
24.03.25	11,975	5	7,372	0	0	0.00%	0
24.03.22	11,900	75	10,198	0	0	0.00%	0
24.03.21	11,875	25	8,127	0	0	0.00%	0
24.03.20	11,835	40	6,306	0	0	0.00%	0
24.03.19	11,780	55	5,929	0	0	0.00%	0
24.03.18	11,765	15	4,503	0	0	0.00%	0
24.03.15	11,750	15	7,587	0	0	0.00%	0
24.03.14	11,745	5	21,794	0	0	0.00%	0
24.03.13	11,660	85	15,981	0	0	0.00%	0
24.03.12	11,650	10	7,451	0	0	0.00%	0
24.03.11	11,760	110	15,941	0	0	0.00%	0
24.03.08	11,730	30	6,637	0	0	0.00%	0
24.03.07	11,710	20	3,091	0	0	0.00%	0
24.03.06	11,760	50	11,526	0	0	0.00%	0
24.03.05	11,775	15	13,580	0	0	0.00%	0
24.03.04	11,630	145	9,947	0	0	0.00%	0
24.02.29	11,660	30	6,305	0	0	0.00%	0
24.02.28	11,605	55	2,495	0	0	0.00%	0
24.02.27	11,625	20	5,391	0	0	0.00%	0
24.02.26	11,595	30	4,868	0	0	0.00%	0
24.02.23	11,555	40	11,107	0	0	0.00%	0
24.02.22	11,520	35	6,946	0	0	0.00%	0
24.02.21	11,555	35	4,691	0	0	0.00%	0
24.02.20	11,575	20	2,830	0	0	0.00%	0
24.02.19	11,525	50	6,282	0	0	0.00%	0
24.02.16	11,490	35	10,618	0	0	0.00%	0
24.02.15	11,445	45	5,341	0	0	0.00%	0
24.02.14	11,510	65	7,481	0	0	0.00%	0
24.02.13	11,440	70	7,292	0	0	0.00%	0
24.02.08	11,380	60	7,315	0	0	0.00%	0
24.02.07	11,345	35	8,469	0	0	0.00%	0
24.02.06	11,375	30	4,155	0	0	0.00%	0
24.02.05	11,295	80	6,308	0	0	0.00%	0
24.02.02	11,295	0	3,454	0	0	0.00%	0
24.02.01	11,365	70	1,921	0	0	0.00%	0
24.01.31	11,385	20	2,382	0	0	0.00%	0
24.01.30	11,385	0	8,034	0	0	0.00%	0
24.01.29	11,340	45	2,994	0	0	0.00%	0
24.01.26	11,275	65	4,062	0	0	0.00%	0
24.01.25	11,335	60	8,992	0	0	0.00%	0
24.01.24	11,295	40	4,703	0	0	0.00%	0
24.01.23	11,290	5	4,590	0	0	0.00%	0
24.01.22	11,205	85	8,835	0	0	0.00%	0
24.01.19	11,125	80	5,189	0	0	0.00%	0
24.01.18	11,195	70	9,118	0	0	0.00%	0
24.01.17	11,175	20	3,465	0	0	0.00%	0
24.01.16	11,150	25	3,586	0	0	0.00%	0
24.01.15	11,105	45	1,687	0	0	0.00%	0
24.01.12	11,130	25	3,020	0	0	0.00%	0
24.01.11	11,105	25	4,663	0	0	0.00%	0
24.01.10	11,075	30	3,569	0	0	0.00%	0
24.01.09	10,995	80	3,503	0	0	0.00%	0
24.01.08	11,015	20	3,273	0	0	0.00%	0
24.01.05	11,005	10	3,089	0	0	0.00%	0
24.01.04	11,055	50	5,997	0	0	0.00%	0
24.01.03	11,135	80	4,462	0	0	0.00%	0
24.01.02	11,090	45	6,915	0	0	0.00%	0
23.12.28	11,065	25	5,736	0	0	0.00%	0
23.12.27	11,020	45	3,481	0	0	0.00%	0
23.12.26	11,040	20	3,141	0	0	0.00%	0
23.12.22	10,990	50	2,300	0	0	0.00%	0
23.12.21	11,005	15	2,057	0	0	0.00%	0
23.12.20	10,960	45	1,219	0	0	0.00%	0
23.12.19	10,935	25	6,346	0	0	0.00%	0
23.12.18	10,885	50	716	0	0	0.00%	0
23.12.15	10,855	30	3,373	0	0	0.00%	0
23.12.14	10,840	15	8,032	0	0	0.00%	0
23.12.13	10,845	5	2,483	0	0	0.00%	0
23.12.12	10,815	30	2,476	0	0	0.00%	0
23.12.11	10,735	80	2,100	0	0	0.00%	0
23.12.08	10,760	25	3,313	0	0	0.00%	0
23.12.07	10,765	5	858	0	0	0.00%	0
23.12.06	10,755	10	2,624	0	0	0.00%	0
23.12.05	10,760	5	3,220	0	0	0.00%	0
23.12.04	10,740	20	3,544	0	0	0.00%	0
23.12.01	10,690	50	1,307	0	0	0.00%	0
23.11.30	10,660	30	430	0	0	0.00%	0
23.11.29	10,635	25	3,076	0	0	0.00%	0
23.11.28	10,690	55	3,114	0	0	0.00%	0
23.11.27	10,720	30	1,622	0	0	0.00%	0
23.11.24	10,695	25	1,412	0	0	0.00%	0
23.11.23	10,670	25	115	0	0	0.00%	0
23.11.22	10,665	5	1,676	0	0	0.00%	0
23.11.21	10,590	75	2,527	0	0	0.00%	0
23.11.20	10,515	75	1,594	0	0	0.00%	0
23.11.17	10,530	15	342	0	0	0.00%	0
23.11.16	10,650	40	19,402	0	0	0.00%	0
23.11.15	10,590	60	4,988	0	0	0.00%	0
23.11.14	10,535	55	2,524	0	0	0.00%	0
23.11.13	10,380	155	7,264	0	0	0.00%	0
23.11.10	10,425	45	1,136	0	0	0.00%	0
23.11.09	10,405	20	1,055	0	0	0.00%	0
23.11.08	10,445	40	947	0	0	0.00%	0
23.11.07	10,420	25	3,459	0	0	0.00%	0
23.11.06	10,445	25	940	0	0	0.00%	0
23.11.03	10,425	20	1,373	0	0	0.00%	0
23.11.02	10,385	40	2,497	0	0	0.00%	0
23.11.01	10,300	85	1,473	0	0	0.00%	0
23.10.31	10,275	25	216	0	0	0.00%	0
23.10.30	10,290	15	632	0	0	0.00%	0
23.10.27	10,325	35	904	0	0	0.00%	0
23.10.26	10,340	15	3,772	0	0	0.00%	0
23.10.25	10,380	40	1,580	0	0	0.00%	0
23.10.24	10,435	55	2,833	0	0	0.00%	0
23.10.23	10,510	75	8,939	0	0	0.00%	0
23.10.20	10,570	60	4,358	0	0	0.00%	0
23.10.19	10,700	130	763	0	0	0.00%	0
23.10.18	10,700	0	646	0	0	0.00%	0
23.10.17	10,675	25	452	0	0	0.00%	0
23.10.16	10,685	10	441	0	0	0.00%	0
23.10.13	10,685	0	4,102	0	0	0.00%	0
23.10.12	10,645	40	6,526	0	0	0.00%	0
23.10.11	10,640	5	3,192	0	0	0.00%	0
23.10.10	10,510	130	3,309	0	0	0.00%	0
23.10.06	10,480	30	2,101	0	0	0.00%	0
23.10.05	10,520	40	1,033	0	0	0.00%	0
23.10.04	10,625	105	6,816	0	0	0.00%	0
23.09.27	10,675	50	2,378	0	0	0.00%	0
23.09.26	10,645	30	829	0	0	0.00%	0
23.09.25	10,655	10	1,142	0	0	0.00%	0
23.09.22	10,760	105	3,641	0	0	0.00%	0
23.09.21	10,785	25	966	0	0	0.00%	0
23.09.20	10,740	45	293	0	0	0.00%	0
23.09.19	10,760	20	2,353	0	0	0.00%	0
23.09.18	10,900	140	4,259	0	0	0.00%	0
23.09.15	10,805	95	4,620	0	0	0.00%	0
23.09.14	10,805	0	3,532	0	0	0.00%	0
23.09.13	10,840	35	9,734	0	0	0.00%	0
23.09.12	10,830	10	1,951	0	0	0.00%	0
23.09.11	10,810	20	1,692	0	0	0.00%	0
23.09.08	10,775	35	178	0	0	0.00%	0
23.09.07	10,855	80	2,202	0	0	0.00%	0
23.09.06	10,850	5	1,218	0	0	0.00%	0
23.09.05	10,790	60	1,235	0	0	0.00%	0
23.09.04	10,815	25	1,646	0	0	0.00%	0
23.09.01	10,765	50	4,120	0	0	0.00%	0
23.08.31	10,790	25	3,425	0	0	0.00%	0
23.08.30	10,685	105	2,006	0	0	0.00%	0
23.08.29	10,605	80	1,551	0	0	0.00%	0
23.08.28	10,505	100	2,105	0	0	0.00%	0
23.08.25	10,660	155	4,089	0	0	0.00%	0
23.08.24	10,645	15	1,039	0	0	0.00%	0
23.08.23	10,640	5	1,971	0	0	0.00%	0
23.08.22	10,645	5	698	0	0	0.00%	0
23.08.21	10,620	25	1,161	0	0	0.00%	0
23.08.18	10,635	15	5,092	0	0	0.00%	0
23.08.17	10,715	80	9,784	0	0	0.00%	0
23.08.16	10,810	95	852	0	0	0.00%	0
23.08.14	10,830	20	4,078	0	0	0.00%	0
23.08.11	10,840	10	4,158	0	0	0.00%	0
23.08.10	10,805	35	7,562	0	0	0.00%	0
23.08.09	10,855	50	4,041	0	0	0.00%	0
23.08.08	10,725	130	2,750	0	0	0.00%	0
23.08.07	10,820	95	8,860	0	0	0.00%	0
23.08.04	10,680	140	3,236	0	0	0.00%	0
23.08.03	10,790	110	11,123	0	0	0.00%	0
23.08.02	10,830	40	7,195	0	0	0.00%	0
23.08.01	10,710	120	7,619	0	0	0.00%	0
23.07.31	10,675	35	4,057	0	0	0.00%	0
23.07.28	10,715	40	3,308	0	0	0.00%	0
23.07.27	10,730	15	4,374	0	0	0.00%	0
23.07.26	10,655	75	7,577	0	0	0.00%	0
23.07.25	10,620	35	6,276	0	0	0.00%	0
23.07.24	10,640	20	3,738	0	0	0.00%	0
23.07.21	10,615	25	3,097	0	0	0.00%	0
23.07.20	10,590	25	4,726	0	0	0.00%	0
23.07.19	10,520	70	2,506	0	0	0.00%	0
23.07.18	10,535	15	3,868	0	0	0.00%	0
23.07.17	10,525	10	6,474	0	0	0.00%	0
23.07.14	10,520	5	2,760	0	0	0.00%	0
23.07.13	10,495	25	5,145	0	0	0.00%	0
23.07.12	10,455	40	6,005	0	0	0.00%	0
23.07.11	10,460	5	3,180	0	0	0.00%	0
23.07.10	10,460	0	4,663	0	0	0.00%	0
23.07.07	10,515	55	2,562	0	0	0.00%	0
23.07.06	10,545	30	3,475	0	0	0.00%	0
23.07.05	10,570	25	1,913	0	0	0.00%	0
23.07.04	10,590	20	2,315	0	0	0.00%	0
23.07.03	10,545	45	3,459	0	0	0.00%	0
23.06.30	10,580	35	1,871	0	0	0.00%	0
23.06.29	10,465	115	1,188	0	0	0.00%	0
23.06.28	10,465	0	1,462	0	0	0.00%	0
23.06.27	10,420	45	2,118	0	0	0.00%	0
23.06.26	10,520	100	3,502	0	0	0.00%	0
23.06.23	10,470	50	2,750	0	0	0.00%	0
23.06.22	10,475	5	5,406	0	0	0.00%	0
23.06.21	10,470	5	1,218	0	0	0.00%	0
23.06.20	10,480	10	3,440	0	0	0.00%	0
23.06.19	10,455	25	2,508	0	0	0.00%	0
23.06.16	10,385	70	3,199	0	0	0.00%	0
23.06.15	10,360	25	1,945	0	0	0.00%	0
23.06.14	10,340	20	893	0	0	0.00%	0
23.06.13	10,320	20	1,973	0	0	0.00%	0
23.06.12	10,330	10	2,166	0	0	0.00%	0
23.06.09	10,335	5	1,616	0	0	0.00%	0
23.06.08	10,395	60	2,159	0	0	0.00%	0
23.06.07	10,420	25	1,347	0	0	0.00%	0
23.06.05	10,365	55	6,787	0	0	0.00%	0
23.06.02	10,340	25	700	0	0	0.00%	0
23.06.01	10,370	30	1,090	0	0	0.00%	0
23.05.31	10,395	25	1,318	0	0	0.00%	0
23.05.30	10,290	105	954	0	0	0.00%	0
23.05.26	10,290	0	1,601	0	0	0.00%	0
23.05.25	10,290	0	1,826	0	0	0.00%	0
23.05.24	10,350	60	2,472	0	0	0.00%	0
23.05.23	10,360	10	1,164	0	0	0.00%	0
23.05.22	10,410	50	1,218	0	0	0.00%	0
23.05.19	10,395	15	2,613	0	0	0.00%	0
23.05.18	10,410	15	1,621	0	0	0.00%	0
23.05.17	10,410	0	3,270	0	0	0.00%	0
23.05.16	10,405	5	495	0	0	0.00%	0
23.05.15	10,375	30	1,086	0	0	0.00%	0
23.05.12	10,360	15	501	0	0	0.00%	0
23.05.11	10,390	30	2,395	0	0	0.00%	0
23.05.10	10,360	30	1,141	0	0	0.00%	0
23.05.09	10,345	15	4,875	0	0	0.00%	0
23.05.08	10,305	40	1,285	0	0	0.00%	0
23.05.04	10,395	90	726	0	0	0.00%	0
23.05.03	10,475	80	2,998	0	0	0.00%	0
23.05.02	10,455	20	995	0	0	0.00%	0
23.04.28	10,360	95	2,806	0	0	0.00%	0
23.04.27	10,380	20	4,418	0	0	0.00%	0
23.04.26	10,365	15	1,498	0	0	0.00%	0
23.04.25	10,385	20	5,172	0	0	0.00%	0
23.04.24	10,380	5	1,784	0	0	0.00%	0
23.04.21	10,390	10	814	0	0	0.00%	0
23.04.20	10,435	45	3,303	0	0	0.00%	0
23.04.19	10,410	25	4,291	0	0	0.00%	0
23.04.18	10,360	50	3,272	0	0	0.00%	0
23.04.17	10,345	15	5,332	0	0	0.00%	0
23.04.14	10,285	15	1,696	0	0	0.00%	0
23.04.13	10,370	85	12,878	0	0	0.00%	0
23.04.12	10,340	30	526	0	0	0.00%	0
23.04.11	10,310	30	900	0	0	0.00%	0
23.04.10	10,305	5	2,643	0	0	0.00%	0
23.04.07	10,300	5	2,489	0	0	0.00%	0
23.04.06	10,275	25	1,575	0	0	0.00%	0
23.04.05	10,355	80	2,006	0	0	0.00%	0
23.04.04	10,295	60	1,136	0	0	0.00%	0
23.04.03	10,110	185	6,656	0	0	0.00%	0
23.03.31	10,015	95	532	0	0	0.00%	0
23.03.30	9,925	90	4,432	0	0	0.00%	0