KODEX K-친환경조선해운액티브

(445150)    I    코스피 ETF 11.22 12:49
13,970 전일 13,595 고가 14,075 상한가 17,670 거래량
(주)
56,847
375 2.76% 시가 13,630 저가 13,550 하한가 9,520 거래대금
(백만)
790
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,780 185 37,644 -64 1,232 0.06% 1,898,768
24.11.20 13,475 305 43,657 1,265 1,296 0.07% 1,898,704
24.11.19 13,275 200 51,342 -348 31 0.00% 1,899,969
24.11.18 13,215 60 19,625 -1,285 379 0.02% 1,899,621
24.11.15 13,245 30 26,992 835 1,664 0.09% 1,898,336
24.11.14 12,745 495 37,008 -819 829 0.04% 1,899,171
24.11.13 13,065 320 29,196 -16 1,648 0.09% 1,898,352
24.11.12 13,285 220 37,121 1,405 1,664 0.09% 1,898,336
24.11.11 12,980 305 59,186 -1,373 259 0.01% 1,899,741
24.11.08 13,040 60 79,324 0 1,632 0.09% 1,898,368
24.11.07 12,225 815 80,033 1,632 1,632 0.09% 1,898,368
24.11.06 11,965 260 17,124 0 0 0.00% 0
24.11.05 11,890 75 7,615 0 0 0.00% 0
24.11.04 11,905 15 14,318 0 0 0.00% 0
24.11.01 12,160 255 14,697 0 0 0.00% 0
24.10.31 12,165 5 21,183 0 0 0.00% 0
24.10.30 12,365 200 107,159 0 0 0.00% 0
24.10.29 12,300 65 14,264 0 0 0.00% 0
24.10.28 12,565 265 18,925 0 0 0.00% 0
24.10.25 12,645 80 12,197 0 0 0.00% 0
24.10.24 12,695 50 7,384 0 0 0.00% 0
24.10.23 12,690 5 17,438 0 0 0.00% 0
24.10.22 12,710 20 25,411 0 0 0.00% 0
24.10.21 12,725 15 9,326 0 0 0.00% 0
24.10.18 12,940 215 15,914 0 0 0.00% 0
24.10.17 12,695 245 11,084 0 0 0.00% 0
24.10.16 12,740 45 10,117 0 0 0.00% 0
24.10.15 12,460 280 15,153 0 0 0.00% 0
24.10.14 12,370 90 5,570 0 0 0.00% 0
24.10.11 12,630 260 14,407 0 0 0.00% 0
24.10.10 12,480 150 10,526 0 0 0.00% 0
24.10.08 12,415 65 13,573 0 0 0.00% 0
24.10.07 12,480 65 16,231 0 0 0.00% 0
24.10.04 12,380 100 16,347 0 0 0.00% 0
24.10.02 12,390 10 69,145 0 0 0.00% 0
24.09.30 12,430 40 14,997 0 0 0.00% 0
24.09.27 12,860 430 31,468 0 0 0.00% 0
24.09.26 12,815 45 16,345 0 0 0.00% 0
24.09.25 12,820 5 17,905 0 0 0.00% 0
24.09.24 12,745 75 30,051 0 0 0.00% 0
24.09.23 12,765 20 21,395 0 0 0.00% 0
24.09.20 12,505 260 29,205 0 0 0.00% 0
24.09.19 12,320 185 26,366 0 0 0.00% 0
24.09.13 11,910 410 22,214 0 0 0.00% 0
24.09.12 11,820 90 29,411 0 0 0.00% 0
24.09.11 11,905 85 21,581 0 0 0.00% 0
24.09.10 11,830 75 8,137 0 0 0.00% 0
24.09.09 11,750 80 31,129 0 0 0.00% 0
24.09.06 11,905 155 29,591 0 0 0.00% 0
24.09.05 12,185 280 65,061 0 0 0.00% 0
24.09.04 12,615 430 32,013 0 0 0.00% 0
24.09.03 12,600 15 12,146 0 0 0.00% 0
24.09.02 12,865 265 30,789 0 0 0.00% 0
24.08.30 12,605 260 20,953 0 0 0.00% 0
24.08.29 12,755 150 15,553 0 0 0.00% 0
24.08.28 12,860 105 23,831 0 0 0.00% 0
24.08.27 12,740 120 24,031 0 0 0.00% 0
24.08.26 13,025 285 25,651 0 0 0.00% 0
24.08.23 13,040 15 9,823 0 0 0.00% 0
24.08.22 13,360 320 36,373 0 0 0.00% 0
24.08.21 13,460 100 25,609 0 0 0.00% 0
24.08.20 13,215 245 33,644 0 0 0.00% 0
24.08.19 13,240 25 29,884 0 0 0.00% 0
24.08.16 13,245 5 32,852 0 0 0.00% 0
24.08.14 13,005 240 31,273 0 0 0.00% 0
24.08.13 13,270 265 39,187 0 0 0.00% 0
24.08.12 13,275 5 27,312 0 0 0.00% 0
24.08.09 13,240 35 38,887 0 0 0.00% 0
24.08.08 12,855 385 33,037 0 0 0.00% 0
24.08.07 12,735 120 71,954 0 0 0.00% 0
24.08.06 11,885 850 109,833 0 0 0.00% 0
24.08.05 13,455 1,570 161,374 0 0 0.00% 0
24.08.02 13,940 485 66,598 0 0 0.00% 0
24.08.01 13,620 320 45,071 0 0 0.00% 0
24.07.31 13,520 100 57,417 0 0 0.00% 0
24.07.30 13,640 120 51,333 0 0 0.00% 0
24.07.29 13,490 150 87,004 0 0 0.00% 0
24.07.26 12,600 890 121,744 0 0 0.00% 0
24.07.25 12,980 380 72,616 0 0 0.00% 0
24.07.24 13,035 55 316,572 0 0 0.00% 0
24.07.23 12,680 355 97,242 0 0 0.00% 0
24.07.22 12,485 195 70,935 0 0 0.00% 0
24.07.19 12,840 355 53,979 0 0 0.00% 0
24.07.18 12,875 35 80,098 0 0 0.00% 0
24.07.17 12,690 185 119,516 0 0 0.00% 0
24.07.16 12,325 365 61,650 0 0 0.00% 0
24.07.15 12,295 30 68,225 0 0 0.00% 0
24.07.12 12,390 95 43,748 0 0 0.00% 0
24.07.11 12,320 70 55,595 0 0 0.00% 0
24.07.10 12,160 160 48,798 0 0 0.00% 0
24.07.09 12,295 135 29,280 0 0 0.00% 0
24.07.08 12,095 200 77,024 0 0 0.00% 0
24.07.05 12,390 295 30,157 0 0 0.00% 0
24.07.04 12,265 125 40,554 0 0 0.00% 0
24.07.03 12,445 180 56,609 0 0 0.00% 0
24.07.02 12,600 155 34,198 0 0 0.00% 0
24.07.01 12,510 90 55,042 0 0 0.00% 0
24.06.28 12,255 255 50,728 0 0 0.00% 0
24.06.27 12,130 125 38,014 0 0 0.00% 0
24.06.26 12,215 85 38,729 0 0 0.00% 0
24.06.25 12,095 120 103,058 0 0 0.00% 0
24.06.24 11,980 115 39,817 0 0 0.00% 0
24.06.21 11,875 105 51,167 0 0 0.00% 0
24.06.20 11,825 50 42,972 0 0 0.00% 0
24.06.19 11,525 300 47,012 0 0 0.00% 0
24.06.18 11,575 50 30,980 0 0 0.00% 0
24.06.17 11,650 75 24,992 0 0 0.00% 0
24.06.14 11,345 305 50,536 0 0 0.00% 0
24.06.13 11,365 20 18,339 0 0 0.00% 0
24.06.12 11,260 105 25,759 0 0 0.00% 0
24.06.11 11,340 80 16,527 0 0 0.00% 0
24.06.10 11,345 5 54,051 0 0 0.00% 0
24.06.07 11,170 175 20,995 0 0 0.00% 0
24.06.05 11,290 120 27,274 0 0 0.00% 0
24.06.04 11,550 260 27,203 0 0 0.00% 0
24.06.03 11,325 225 59,609 0 0 0.00% 0
24.05.31 11,170 155 19,618 0 0 0.00% 0
24.05.30 11,290 120 25,417 0 0 0.00% 0
24.05.29 11,365 75 25,506 0 0 0.00% 0
24.05.28 11,395 30 30,955 0 0 0.00% 0
24.05.27 11,405 10 31,556 0 0 0.00% 0
24.05.24 11,215 190 233,259 0 0 0.00% 0
24.05.23 11,130 85 39,109 0 0 0.00% 0
24.05.22 11,405 275 54,254 0 0 0.00% 0
24.05.21 11,410 5 80,994 0 0 0.00% 0
24.05.20 11,445 35 21,914 0 0 0.00% 0
24.05.17 11,720 275 53,429 0 0 0.00% 0
24.05.16 11,820 100 42,814 0 0 0.00% 0
24.05.14 11,845 25 54,653 0 0 0.00% 0
24.05.13 11,605 240 85,010 0 0 0.00% 0
24.05.10 11,410 195 46,496 0 0 0.00% 0
24.05.09 11,395 15 27,633 0 0 0.00% 0
24.05.08 11,280 115 31,805 0 0 0.00% 0
24.05.07 11,000 280 45,449 0 0 0.00% 0
24.05.03 11,115 115 73,867 0 0 0.00% 0
24.05.02 11,300 185 37,488 0 0 0.00% 0
24.04.30 11,440 140 49,910 0 0 0.00% 0
24.04.29 11,340 150 51,488 0 0 0.00% 0
24.04.26 11,190 150 41,722 0 0 0.00% 0
24.04.25 11,280 90 149,607 0 0 0.00% 0
24.04.24 11,110 170 98,655 0 0 0.00% 0
24.04.23 10,925 185 116,144 0 0 0.00% 0
24.04.22 10,845 80 70,333 0 0 0.00% 0
24.04.19 10,725 120 100,720 0 0 0.00% 0
24.04.18 10,265 460 109,040 0 0 0.00% 0
24.04.17 10,280 15 42,242 0 0 0.00% 0
24.04.16 10,585 305 47,019 0 0 0.00% 0
24.04.15 10,365 0 0 0 0 0.00% 0
24.04.12 10,315 50 101,494 0 0 0.00% 0
24.04.11 10,455 140 93,354 0 0 0.00% 0
24.04.09 10,450 5 44,227 0 0 0.00% 0
24.04.08 10,575 125 48,536 0 0 0.00% 0
24.04.05 10,605 30 42,654 0 0 0.00% 0
24.04.04 10,660 55 42,822 0 0 0.00% 0
24.04.03 10,630 30 81,145 0 0 0.00% 0
24.04.02 10,595 35 24,367 0 0 0.00% 0
24.04.01 10,545 50 80,070 0 0 0.00% 0
24.03.29 10,565 20 63,464 0 0 0.00% 0
24.03.28 10,600 35 48,707 0 0 0.00% 0
24.03.27 10,730 130 70,688 0 0 0.00% 0
24.03.26 10,730 0 22,110 0 0 0.00% 0
24.03.25 10,845 115 46,068 0 0 0.00% 0
24.03.22 10,880 35 37,665 0 0 0.00% 0
24.03.21 10,815 65 43,759 0 0 0.00% 0
24.03.20 10,665 150 39,839 0 0 0.00% 0
24.03.19 10,760 95 61,662 0 0 0.00% 0
24.03.18 10,640 120 121,860 0 0 0.00% 0
24.03.15 10,695 55 129,788 0 0 0.00% 0
24.03.14 10,110 585 125,417 0 0 0.00% 0
24.03.13 10,235 125 39,443 0 0 0.00% 0
24.03.12 10,345 110 28,412 0 0 0.00% 0
24.03.11 10,190 155 87,104 0 0 0.00% 0
24.03.08 10,250 60 69,604 0 0 0.00% 0
24.03.07 10,280 30 26,950 0 0 0.00% 0
24.03.06 10,325 45 24,408 0 0 0.00% 0
24.03.05 10,390 65 49,083 0 0 0.00% 0
24.03.04 10,540 150 98,579 0 0 0.00% 0
24.02.29 10,515 25 40,870 0 0 0.00% 0
24.02.28 10,190 325 59,152 0 0 0.00% 0
24.02.27 10,240 50 35,728 0 0 0.00% 0
24.02.26 10,300 60 22,009 0 0 0.00% 0
24.02.23 10,325 25 22,299 0 0 0.00% 0
24.02.22 10,345 20 19,548 0 0 0.00% 0
24.02.21 10,360 15 6,996 0 0 0.00% 0
24.02.20 10,430 70 19,055 0 0 0.00% 0
24.02.19 10,350 80 18,924 0 0 0.00% 0
24.02.16 10,225 125 25,447 0 0 0.00% 0
24.02.15 10,315 90 27,645 0 0 0.00% 0
24.02.14 10,420 105 27,180 0 0 0.00% 0
24.02.13 10,555 135 43,456 0 0 0.00% 0
24.02.08 10,560 5 24,624 0 0 0.00% 0
24.02.07 10,390 170 22,957 0 0 0.00% 0
24.02.06 10,445 55 22,831 0 0 0.00% 0
24.02.05 10,455 10 93,138 0 0 0.00% 0
24.02.02 10,280 175 16,426 0 0 0.00% 0
24.02.01 10,340 60 20,913 0 0 0.00% 0
24.01.31 10,290 50 40,034 0 0 0.00% 0
24.01.30 10,550 260 37,909 0 0 0.00% 0
24.01.29 10,650 100 24,568 0 0 0.00% 0
24.01.26 10,660 10 25,138 0 0 0.00% 0
24.01.25 10,630 30 133,590 0 0 0.00% 0
24.01.24 10,765 135 20,369 0 0 0.00% 0
24.01.23 10,745 20 28,841 0 0 0.00% 0
24.01.22 10,770 25 36,883 0 0 0.00% 0
24.01.19 10,665 105 42,258 0 0 0.00% 0
24.01.18 10,650 15 29,067 0 0 0.00% 0
24.01.17 10,690 40 54,732 0 0 0.00% 0
24.01.16 10,960 270 31,644 0 0 0.00% 0
24.01.15 10,800 160 48,630 0 0 0.00% 0
24.01.12 10,660 140 90,408 0 0 0.00% 0
24.01.11 10,710 50 22,071 0 0 0.00% 0
24.01.10 10,750 40 16,040 0 0 0.00% 0
24.01.09 10,900 150 33,932 0 0 0.00% 0
24.01.08 10,845 55 8,065 0 0 0.00% 0
24.01.05 11,015 170 40,366 0 0 0.00% 0
24.01.04 10,850 165 45,763 0 0 0.00% 0
24.01.03 11,170 320 81,656 0 0 0.00% 0
24.01.02 11,120 50 37,335 0 0 0.00% 0
23.12.28 10,850 270 67,280 0 0 0.00% 0
23.12.27 10,665 185 25,253 0 0 0.00% 0
23.12.26 10,730 65 72,044 0 0 0.00% 0
23.12.22 10,660 70 47,664 0 0 0.00% 0
23.12.21 10,960 300 63,381 0 0 0.00% 0
23.12.20 10,770 190 41,046 0 0 0.00% 0
23.12.19 10,920 150 24,820 0 0 0.00% 0
23.12.18 11,005 85 35,866 0 0 0.00% 0
23.12.15 10,910 95 359,236 0 0 0.00% 0
23.12.14 10,785 125 43,221 0 0 0.00% 0
23.12.13 10,900 115 17,628 0 0 0.00% 0
23.12.12 10,720 180 43,952 0 0 0.00% 0
23.12.11 10,700 20 31,603 0 0 0.00% 0
23.12.08 10,770 70 22,344 0 0 0.00% 0
23.12.07 10,900 130 29,885 0 0 0.00% 0
23.12.06 11,020 120 41,933 0 0 0.00% 0
23.12.05 11,195 175 61,767 0 0 0.00% 0
23.12.04 11,100 95 87,871 0 0 0.00% 0
23.12.01 10,940 160 68,667 0 0 0.00% 0
23.11.30 10,775 165 40,932 0 0 0.00% 0
23.11.29 10,790 15 65,075 0 0 0.00% 0
23.11.28 10,470 320 49,869 0 0 0.00% 0
23.11.27 10,355 115 30,572 0 0 0.00% 0
23.11.24 10,540 185 57,001 0 0 0.00% 0
23.11.23 10,665 125 198,608 0 0 0.00% 0
23.11.22 10,405 260 55,188 0 0 0.00% 0
23.11.21 10,340 65 44,558 0 0 0.00% 0
23.11.20 9,980 360 28,543 0 0 0.00% 0
23.11.17 10,065 85 16,410 0 0 0.00% 0
23.11.16 10,090 10 18,377 0 0 0.00% 0
23.11.15 9,740 350 14,564 0 0 0.00% 0
23.11.14 9,720 20 17,577 0 0 0.00% 0
23.11.13 9,965 245 15,677 0 0 0.00% 0
23.11.10 10,000 35 19,913 0 0 0.00% 0
23.11.09 10,090 90 54,495 0 0 0.00% 0
23.11.08 10,300 210 19,211 0 0 0.00% 0
23.11.07 10,435 135 45,921 0 0 0.00% 0
23.11.06 10,010 425 36,652 0 0 0.00% 0
23.11.03 9,800 210 21,046 0 0 0.00% 0
23.11.02 9,595 205 21,985 0 0 0.00% 0
23.11.01 9,550 45 13,223 0 0 0.00% 0
23.10.31 9,830 280 28,685 0 0 0.00% 0
23.10.30 9,805 25 32,072 0 0 0.00% 0
23.10.27 9,845 40 34,972 0 0 0.00% 0
23.10.26 10,160 315 61,541 0 0 0.00% 0
23.10.25 9,820 340 114,457 0 0 0.00% 0
23.10.24 9,695 125 39,636 0 0 0.00% 0
23.10.23 9,830 135 30,397 0 0 0.00% 0
23.10.20 10,050 220 38,693 0 0 0.00% 0
23.10.19 10,300 250 32,231 0 0 0.00% 0
23.10.18 10,285 15 218,648 0 0 0.00% 0
23.10.17 10,255 30 126,726 0 0 0.00% 0
23.10.16 10,195 60 220,880 0 0 0.00% 0
23.10.13 10,445 250 77,782 0 0 0.00% 0
23.10.12 10,535 90 33,763 0 0 0.00% 0
23.10.11 10,300 235 39,977 0 0 0.00% 0
23.10.10 10,335 35 28,195 0 0 0.00% 0
23.10.06 10,355 20 56,763 0 0 0.00% 0
23.10.05 10,525 170 40,946 0 0 0.00% 0
23.10.04 10,995 470 46,569 0 0 0.00% 0
23.09.27 10,885 110 16,682 0 0 0.00% 0
23.09.26 11,095 210 33,070 0 0 0.00% 0
23.09.25 11,220 125 22,102 0 0 0.00% 0
23.09.22 11,390 170 102,417 0 0 0.00% 0
23.09.21 11,605 215 30,683 0 0 0.00% 0
23.09.20 11,555 50 44,475 0 0 0.00% 0
23.09.19 11,615 60 86,299 0 0 0.00% 0
23.09.18 11,705 90 23,497 0 0 0.00% 0
23.09.15 11,330 375 95,165 0 0 0.00% 0
23.09.14 11,360 30 29,324 0 0 0.00% 0
23.09.13 11,465 105 26,789 0 0 0.00% 0
23.09.12 11,655 190 32,051 0 0 0.00% 0
23.09.11 11,430 225 48,776 0 0 0.00% 0
23.09.08 11,385 45 34,487 0 0 0.00% 0
23.09.07 11,450 65 64,156 0 0 0.00% 0
23.09.06 11,565 115 34,876 0 0 0.00% 0
23.09.05 11,720 155 75,818 0 0 0.00% 0
23.09.04 11,575 145 29,717 0 0 0.00% 0
23.09.01 11,940 365 121,650 0 0 0.00% 0
23.08.31 11,885 55 42,084 0 0 0.00% 0
23.08.30 11,980 95 102,181 0 0 0.00% 0
23.08.29 11,735 245 84,852 0 0 0.00% 0
23.08.28 11,170 565 85,340 0 0 0.00% 0
23.08.25 11,245 75 35,582 0 0 0.00% 0
23.08.24 11,310 65 110,039 0 0 0.00% 0
23.08.23 11,330 20 71,465 0 0 0.00% 0
23.08.22 11,350 20 100,336 0 0 0.00% 0
23.08.21 11,440 90 129,815 0 0 0.00% 0
23.08.18 11,615 175 32,344 0 0 0.00% 0
23.08.17 11,645 30 123,818 0 0 0.00% 0
23.08.16 11,955 310 90,057 0 0 0.00% 0
23.08.14 12,350 395 134,469 0 0 0.00% 0
23.08.11 12,425 75 61,758 0 0 0.00% 0
23.08.10 12,440 15 66,783 0 0 0.00% 0
23.08.09 12,490 50 82,666 0 0 0.00% 0
23.08.08 12,330 160 112,267 0 0 0.00% 0
23.08.07 12,525 195 95,483 0 0 0.00% 0
23.08.04 12,335 190 89,288 0 0 0.00% 0
23.08.03 12,515 180 97,691 0 0 0.00% 0
23.08.02 12,780 265 125,649 0 0 0.00% 0
23.08.01 12,570 210 83,099 0 0 0.00% 0
23.07.31 12,390 180 132,820 0 0 0.00% 0
23.07.28 11,815 575 370,874 0 0 0.00% 0
23.07.27 12,135 320 118,226 0 0 0.00% 0
23.07.26 12,415 280 296,324 0 0 0.00% 0
23.07.25 12,385 30 86,200 0 0 0.00% 0
23.07.24 12,500 115 125,565 0 0 0.00% 0
23.07.21 12,610 110 227,945 0 0 0.00% 0
23.07.20 12,630 20 160,455 0 0 0.00% 0
23.07.19 12,510 120 120,522 0 0 0.00% 0
23.07.18 12,725 215 110,074 0 0 0.00% 0
23.07.17 12,795 70 59,057 0 0 0.00% 0
23.07.14 12,730 65 127,733 0 0 0.00% 0
23.07.13 12,550 180 73,117 0 0 0.00% 0
23.07.12 12,080 470 148,762 0 0 0.00% 0
23.07.11 11,840 240 914,320 0 0 0.00% 0
23.07.10 11,790 50 57,869 0 0 0.00% 0
23.07.07 11,720 70 113,427 0 0 0.00% 0
23.07.06 11,760 40 80,524 0 0 0.00% 0
23.07.05 11,710 50 58,858 0 0 0.00% 0
23.07.04 11,450 260 67,088 0 0 0.00% 0
23.07.03 11,460 10 94,454 0 0 0.00% 0
23.06.30 11,300 160 29,076 0 0 0.00% 0
23.06.29 11,415 115 80,254 0 0 0.00% 0
23.06.28 11,595 180 60,033 0 0 0.00% 0
23.06.27 11,435 160 64,534 0 0 0.00% 0
23.06.26 11,405 30 52,375 0 0 0.00% 0
23.06.23 11,640 235 54,813 0 0 0.00% 0
23.06.22 11,625 15 38,399 0 0 0.00% 0
23.06.21 11,790 165 998,694 0 0 0.00% 0
23.06.20 11,465 325 136,850 0 0 0.00% 0
23.06.19 11,475 10 195,139 0 0 0.00% 0
23.06.16 11,100 375 971,188 0 0 0.00% 0
23.06.15 10,945 155 949,723 0 0 0.00% 0
23.06.14 10,860 85 66,191 0 0 0.00% 0
23.06.13 10,990 130 55,719 0 0 0.00% 0
23.06.12 10,905 85 51,968 0 0 0.00% 0
23.06.09 10,995 90 99,013 0 0 0.00% 0
23.06.08 10,970 25 176,438 0 0 0.00% 0
23.06.07 10,815 155 70,027 0 0 0.00% 0
23.06.05 10,355 460 51,518 0 0 0.00% 0
23.06.02 10,245 110 32,618 0 0 0.00% 0
23.06.01 10,280 35 26,309 0 0 0.00% 0
23.05.31 10,420 140 22,494 0 0 0.00% 0
23.05.30 10,310 110 37,509 0 0 0.00% 0
23.05.26 10,500 190 34,287 0 0 0.00% 0
23.05.25 10,710 210 32,723 0 0 0.00% 0
23.05.24 10,485 225 120,589 0 0 0.00% 0
23.05.23 10,470 15 27,314 0 0 0.00% 0
23.05.22 10,000 470 69,097 0 0 0.00% 0
23.05.19 9,965 35 20,159 0 0 0.00% 0
23.05.18 9,845 120 11,902 0 0 0.00% 0
23.05.17 9,880 35 53,843 0 0 0.00% 0
23.05.16 9,980 100 24,565 0 0 0.00% 0
23.05.15 9,950 30 193,489 0 0 0.00% 0
23.05.12 10,150 200 34,305 0 0 0.00% 0
23.05.11 10,085 65 45,258 0 0 0.00% 0
23.05.10 10,205 120 14,960 0 0 0.00% 0
23.05.09 9,970 235 44,925 0 0 0.00% 0
23.05.08 9,860 110 31,937 0 0 0.00% 0
23.05.04 9,935 75 60,624 0 0 0.00% 0
23.05.03 10,050 115 30,111 0 0 0.00% 0
23.05.02 10,155 105 50,467 0 0 0.00% 0
23.04.28 10,085 70 330,959 0 0 0.00% 0
23.04.27 10,235 75 52,706 0 0 0.00% 0
23.04.26 10,465 230 51,118 0 0 0.00% 0
23.04.25 10,480 15 75,439 0 0 0.00% 0
23.04.24 10,525 45 33,661 0 0 0.00% 0
23.04.21 10,655 130 40,504 0 0 0.00% 0
23.04.20 10,720 65 44,077 0 0 0.00% 0
23.04.19 10,465 255 47,415 0 0 0.00% 0
23.04.18 10,470 5 19,152 0 0 0.00% 0
23.04.17 10,300 170 63,901 0 0 0.00% 0
23.04.14 10,095 200 12,832 0 0 0.00% 0
23.04.13 10,035 60 15,585 0 0 0.00% 0
23.04.12 9,885 150 22,378 0 0 0.00% 0
23.04.11 9,755 130 8,814 0 0 0.00% 0
23.04.10 9,790 35 65,917 0 0 0.00% 0
23.04.07 9,855 65 3,930 0 0 0.00% 0
23.04.06 9,950 95 7,819 0 0 0.00% 0
23.04.05 10,165 215 11,066 0 0 0.00% 0
23.04.04 10,020 145 16,848 0 0 0.00% 0
23.04.03 9,950 70 45,395 0 0 0.00% 0
23.03.31 9,785 165 9,693 0 0 0.00% 0
23.03.30 9,755 30 13,342 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:10 더보기 >