KODEX K-친환경조선해운액티브
(445150) I 코스피 ETF 11.22 12:4913,970 | 전일 | 13,595 | 고가 | 14,075 | 상한가 | 17,670 |
거래량 (주) |
56,847 |
375 2.76% | 시가 | 13,630 | 저가 | 13,550 | 하한가 | 9,520 |
거래대금 (백만) |
790 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 13,780 | 185 | 37,644 | -64 | 1,232 | 0.06% | 1,898,768 |
24.11.20 | 13,475 | 305 | 43,657 | 1,265 | 1,296 | 0.07% | 1,898,704 |
24.11.19 | 13,275 | 200 | 51,342 | -348 | 31 | 0.00% | 1,899,969 |
24.11.18 | 13,215 | 60 | 19,625 | -1,285 | 379 | 0.02% | 1,899,621 |
24.11.15 | 13,245 | 30 | 26,992 | 835 | 1,664 | 0.09% | 1,898,336 |
24.11.14 | 12,745 | 495 | 37,008 | -819 | 829 | 0.04% | 1,899,171 |
24.11.13 | 13,065 | 320 | 29,196 | -16 | 1,648 | 0.09% | 1,898,352 |
24.11.12 | 13,285 | 220 | 37,121 | 1,405 | 1,664 | 0.09% | 1,898,336 |
24.11.11 | 12,980 | 305 | 59,186 | -1,373 | 259 | 0.01% | 1,899,741 |
24.11.08 | 13,040 | 60 | 79,324 | 0 | 1,632 | 0.09% | 1,898,368 |
24.11.07 | 12,225 | 815 | 80,033 | 1,632 | 1,632 | 0.09% | 1,898,368 |
24.11.06 | 11,965 | 260 | 17,124 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,890 | 75 | 7,615 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,905 | 15 | 14,318 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,160 | 255 | 14,697 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,165 | 5 | 21,183 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,365 | 200 | 107,159 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,300 | 65 | 14,264 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,565 | 265 | 18,925 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,645 | 80 | 12,197 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,695 | 50 | 7,384 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,690 | 5 | 17,438 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,710 | 20 | 25,411 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,725 | 15 | 9,326 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,940 | 215 | 15,914 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,695 | 245 | 11,084 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,740 | 45 | 10,117 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,460 | 280 | 15,153 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,370 | 90 | 5,570 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,630 | 260 | 14,407 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,480 | 150 | 10,526 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,415 | 65 | 13,573 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,480 | 65 | 16,231 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,380 | 100 | 16,347 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,390 | 10 | 69,145 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,430 | 40 | 14,997 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,860 | 430 | 31,468 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,815 | 45 | 16,345 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,820 | 5 | 17,905 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,745 | 75 | 30,051 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,765 | 20 | 21,395 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,505 | 260 | 29,205 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,320 | 185 | 26,366 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,910 | 410 | 22,214 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,820 | 90 | 29,411 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,905 | 85 | 21,581 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,830 | 75 | 8,137 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,750 | 80 | 31,129 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,905 | 155 | 29,591 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,185 | 280 | 65,061 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,615 | 430 | 32,013 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,600 | 15 | 12,146 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,865 | 265 | 30,789 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,605 | 260 | 20,953 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,755 | 150 | 15,553 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,860 | 105 | 23,831 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,740 | 120 | 24,031 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,025 | 285 | 25,651 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,040 | 15 | 9,823 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,360 | 320 | 36,373 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,460 | 100 | 25,609 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,215 | 245 | 33,644 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,240 | 25 | 29,884 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,245 | 5 | 32,852 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,005 | 240 | 31,273 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,270 | 265 | 39,187 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,275 | 5 | 27,312 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,240 | 35 | 38,887 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,855 | 385 | 33,037 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,735 | 120 | 71,954 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,885 | 850 | 109,833 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,455 | 1,570 | 161,374 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,940 | 485 | 66,598 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,620 | 320 | 45,071 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,520 | 100 | 57,417 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,640 | 120 | 51,333 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,490 | 150 | 87,004 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,600 | 890 | 121,744 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,980 | 380 | 72,616 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,035 | 55 | 316,572 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,680 | 355 | 97,242 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,485 | 195 | 70,935 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,840 | 355 | 53,979 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,875 | 35 | 80,098 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,690 | 185 | 119,516 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,325 | 365 | 61,650 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,295 | 30 | 68,225 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,390 | 95 | 43,748 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,320 | 70 | 55,595 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,160 | 160 | 48,798 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,295 | 135 | 29,280 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,095 | 200 | 77,024 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,390 | 295 | 30,157 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,265 | 125 | 40,554 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,445 | 180 | 56,609 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,600 | 155 | 34,198 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,510 | 90 | 55,042 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,255 | 255 | 50,728 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,130 | 125 | 38,014 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,215 | 85 | 38,729 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,095 | 120 | 103,058 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,980 | 115 | 39,817 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,875 | 105 | 51,167 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,825 | 50 | 42,972 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,525 | 300 | 47,012 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,575 | 50 | 30,980 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,650 | 75 | 24,992 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,345 | 305 | 50,536 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,365 | 20 | 18,339 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,260 | 105 | 25,759 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,340 | 80 | 16,527 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,345 | 5 | 54,051 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,170 | 175 | 20,995 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,290 | 120 | 27,274 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,550 | 260 | 27,203 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,325 | 225 | 59,609 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,170 | 155 | 19,618 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,290 | 120 | 25,417 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,365 | 75 | 25,506 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,395 | 30 | 30,955 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,405 | 10 | 31,556 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,215 | 190 | 233,259 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,130 | 85 | 39,109 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,405 | 275 | 54,254 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,410 | 5 | 80,994 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,445 | 35 | 21,914 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,720 | 275 | 53,429 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,820 | 100 | 42,814 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,845 | 25 | 54,653 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,605 | 240 | 85,010 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,410 | 195 | 46,496 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,395 | 15 | 27,633 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,280 | 115 | 31,805 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,000 | 280 | 45,449 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,115 | 115 | 73,867 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,300 | 185 | 37,488 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,440 | 140 | 49,910 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,340 | 150 | 51,488 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,190 | 150 | 41,722 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,280 | 90 | 149,607 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,110 | 170 | 98,655 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,925 | 185 | 116,144 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,845 | 80 | 70,333 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,725 | 120 | 100,720 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,265 | 460 | 109,040 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,280 | 15 | 42,242 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,585 | 305 | 47,019 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,365 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,315 | 50 | 101,494 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,455 | 140 | 93,354 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,450 | 5 | 44,227 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,575 | 125 | 48,536 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,605 | 30 | 42,654 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,660 | 55 | 42,822 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,630 | 30 | 81,145 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,595 | 35 | 24,367 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,545 | 50 | 80,070 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,565 | 20 | 63,464 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,600 | 35 | 48,707 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,730 | 130 | 70,688 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,730 | 0 | 22,110 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,845 | 115 | 46,068 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,880 | 35 | 37,665 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,815 | 65 | 43,759 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,665 | 150 | 39,839 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,760 | 95 | 61,662 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,640 | 120 | 121,860 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,695 | 55 | 129,788 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,110 | 585 | 125,417 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,235 | 125 | 39,443 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,345 | 110 | 28,412 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,190 | 155 | 87,104 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,250 | 60 | 69,604 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,280 | 30 | 26,950 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,325 | 45 | 24,408 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,390 | 65 | 49,083 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,540 | 150 | 98,579 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,515 | 25 | 40,870 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,190 | 325 | 59,152 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,240 | 50 | 35,728 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,300 | 60 | 22,009 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,325 | 25 | 22,299 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,345 | 20 | 19,548 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,360 | 15 | 6,996 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,430 | 70 | 19,055 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,350 | 80 | 18,924 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,225 | 125 | 25,447 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,315 | 90 | 27,645 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,420 | 105 | 27,180 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,555 | 135 | 43,456 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,560 | 5 | 24,624 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,390 | 170 | 22,957 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,445 | 55 | 22,831 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,455 | 10 | 93,138 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,280 | 175 | 16,426 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,340 | 60 | 20,913 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,290 | 50 | 40,034 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,550 | 260 | 37,909 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,650 | 100 | 24,568 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,660 | 10 | 25,138 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,630 | 30 | 133,590 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,765 | 135 | 20,369 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,745 | 20 | 28,841 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,770 | 25 | 36,883 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,665 | 105 | 42,258 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,650 | 15 | 29,067 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,690 | 40 | 54,732 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,960 | 270 | 31,644 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,800 | 160 | 48,630 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,660 | 140 | 90,408 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,710 | 50 | 22,071 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,750 | 40 | 16,040 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,900 | 150 | 33,932 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,845 | 55 | 8,065 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,015 | 170 | 40,366 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,850 | 165 | 45,763 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,170 | 320 | 81,656 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,120 | 50 | 37,335 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,850 | 270 | 67,280 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,665 | 185 | 25,253 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,730 | 65 | 72,044 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,660 | 70 | 47,664 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,960 | 300 | 63,381 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,770 | 190 | 41,046 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,920 | 150 | 24,820 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,005 | 85 | 35,866 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,910 | 95 | 359,236 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,785 | 125 | 43,221 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,900 | 115 | 17,628 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,720 | 180 | 43,952 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,700 | 20 | 31,603 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,770 | 70 | 22,344 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,900 | 130 | 29,885 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,020 | 120 | 41,933 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,195 | 175 | 61,767 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,100 | 95 | 87,871 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,940 | 160 | 68,667 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,775 | 165 | 40,932 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,790 | 15 | 65,075 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,470 | 320 | 49,869 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,355 | 115 | 30,572 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,540 | 185 | 57,001 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,665 | 125 | 198,608 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,405 | 260 | 55,188 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,340 | 65 | 44,558 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,980 | 360 | 28,543 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,065 | 85 | 16,410 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,090 | 10 | 18,377 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,740 | 350 | 14,564 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,720 | 20 | 17,577 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,965 | 245 | 15,677 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,000 | 35 | 19,913 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,090 | 90 | 54,495 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,300 | 210 | 19,211 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,435 | 135 | 45,921 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,010 | 425 | 36,652 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,800 | 210 | 21,046 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,595 | 205 | 21,985 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,550 | 45 | 13,223 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,830 | 280 | 28,685 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,805 | 25 | 32,072 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,845 | 40 | 34,972 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,160 | 315 | 61,541 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,820 | 340 | 114,457 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,695 | 125 | 39,636 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,830 | 135 | 30,397 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,050 | 220 | 38,693 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,300 | 250 | 32,231 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,285 | 15 | 218,648 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,255 | 30 | 126,726 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,195 | 60 | 220,880 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,445 | 250 | 77,782 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,535 | 90 | 33,763 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,300 | 235 | 39,977 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,335 | 35 | 28,195 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,355 | 20 | 56,763 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,525 | 170 | 40,946 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,995 | 470 | 46,569 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,885 | 110 | 16,682 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,095 | 210 | 33,070 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,220 | 125 | 22,102 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,390 | 170 | 102,417 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,605 | 215 | 30,683 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,555 | 50 | 44,475 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,615 | 60 | 86,299 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,705 | 90 | 23,497 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,330 | 375 | 95,165 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,360 | 30 | 29,324 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,465 | 105 | 26,789 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,655 | 190 | 32,051 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,430 | 225 | 48,776 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,385 | 45 | 34,487 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,450 | 65 | 64,156 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,565 | 115 | 34,876 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,720 | 155 | 75,818 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,575 | 145 | 29,717 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,940 | 365 | 121,650 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,885 | 55 | 42,084 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,980 | 95 | 102,181 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,735 | 245 | 84,852 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,170 | 565 | 85,340 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,245 | 75 | 35,582 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,310 | 65 | 110,039 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,330 | 20 | 71,465 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,350 | 20 | 100,336 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,440 | 90 | 129,815 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,615 | 175 | 32,344 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,645 | 30 | 123,818 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,955 | 310 | 90,057 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,350 | 395 | 134,469 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,425 | 75 | 61,758 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,440 | 15 | 66,783 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,490 | 50 | 82,666 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,330 | 160 | 112,267 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,525 | 195 | 95,483 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,335 | 190 | 89,288 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,515 | 180 | 97,691 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,780 | 265 | 125,649 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,570 | 210 | 83,099 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,390 | 180 | 132,820 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,815 | 575 | 370,874 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,135 | 320 | 118,226 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,415 | 280 | 296,324 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,385 | 30 | 86,200 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,500 | 115 | 125,565 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,610 | 110 | 227,945 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,630 | 20 | 160,455 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,510 | 120 | 120,522 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,725 | 215 | 110,074 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,795 | 70 | 59,057 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,730 | 65 | 127,733 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,550 | 180 | 73,117 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,080 | 470 | 148,762 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,840 | 240 | 914,320 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,790 | 50 | 57,869 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,720 | 70 | 113,427 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,760 | 40 | 80,524 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,710 | 50 | 58,858 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,450 | 260 | 67,088 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,460 | 10 | 94,454 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,300 | 160 | 29,076 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,415 | 115 | 80,254 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,595 | 180 | 60,033 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,435 | 160 | 64,534 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,405 | 30 | 52,375 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,640 | 235 | 54,813 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,625 | 15 | 38,399 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,790 | 165 | 998,694 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,465 | 325 | 136,850 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,475 | 10 | 195,139 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,100 | 375 | 971,188 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,945 | 155 | 949,723 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,860 | 85 | 66,191 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,990 | 130 | 55,719 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,905 | 85 | 51,968 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,995 | 90 | 99,013 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,970 | 25 | 176,438 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,815 | 155 | 70,027 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,355 | 460 | 51,518 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,245 | 110 | 32,618 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,280 | 35 | 26,309 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,420 | 140 | 22,494 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,310 | 110 | 37,509 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,500 | 190 | 34,287 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,710 | 210 | 32,723 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,485 | 225 | 120,589 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,470 | 15 | 27,314 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,000 | 470 | 69,097 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,965 | 35 | 20,159 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,845 | 120 | 11,902 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,880 | 35 | 53,843 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,980 | 100 | 24,565 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,950 | 30 | 193,489 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,150 | 200 | 34,305 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,085 | 65 | 45,258 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,205 | 120 | 14,960 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,970 | 235 | 44,925 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,860 | 110 | 31,937 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,935 | 75 | 60,624 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,050 | 115 | 30,111 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,155 | 105 | 50,467 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,085 | 70 | 330,959 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,235 | 75 | 52,706 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,465 | 230 | 51,118 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,480 | 15 | 75,439 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,525 | 45 | 33,661 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,655 | 130 | 40,504 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,720 | 65 | 44,077 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,465 | 255 | 47,415 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,470 | 5 | 19,152 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,300 | 170 | 63,901 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,095 | 200 | 12,832 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,035 | 60 | 15,585 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,885 | 150 | 22,378 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,755 | 130 | 8,814 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,790 | 35 | 65,917 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,855 | 65 | 3,930 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,950 | 95 | 7,819 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,165 | 215 | 11,066 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,020 | 145 | 16,848 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,950 | 70 | 45,395 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,785 | 165 | 9,693 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,755 | 30 | 13,342 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.