TIGER MKF배당귀족

(445910)    I    코스피 ETF 11.22 12:59
12,445 전일 12,420 고가 12,545 상한가 16,145 거래량
(주)
1,040
25 0.20% 시가 12,545 저가 12,445 하한가 8,695 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,435 15 1,867 0 0 0.00% 650,000
24.11.20 12,275 160 1,622 0 0 0.00% 650,000
24.11.19 12,210 65 329 0 0 0.00% 650,000
24.11.18 12,100 110 3,683 0 0 0.00% 650,000
24.11.15 12,075 25 1,110 0 0 0.00% 650,000
24.11.14 12,090 15 1,734 0 0 0.00% 650,000
24.11.13 12,280 190 18,516 0 0 0.00% 650,000
24.11.12 12,395 115 3,473 0 0 0.00% 650,000
24.11.11 12,520 125 4,588 0 0 0.00% 650,000
24.11.08 12,645 125 2,333 0 0 0.00% 650,000
24.11.07 12,655 10 4,418 0 0 0.00% 650,000
24.11.06 12,720 65 3,378 0 0 0.00% 0
24.11.05 12,775 55 2,726 0 0 0.00% 0
24.11.04 12,605 170 4,496 0 0 0.00% 0
24.11.01 12,705 100 1,986 0 0 0.00% 0
24.10.31 12,630 75 1,545 0 0 0.00% 0
24.10.30 12,635 25 745 0 0 0.00% 0
24.10.29 12,700 65 1,077 0 0 0.00% 0
24.10.28 12,590 110 5,432 0 0 0.00% 0
24.10.25 12,640 50 3,699 0 0 0.00% 0
24.10.24 12,700 60 1,959 0 0 0.00% 0
24.10.23 12,690 10 1,977 0 0 0.00% 0
24.10.22 12,775 85 3,478 0 0 0.00% 0
24.10.21 12,780 5 1,475 0 0 0.00% 0
24.10.18 12,830 50 2,022 0 0 0.00% 0
24.10.17 12,830 0 3,183 0 0 0.00% 0
24.10.16 12,790 40 1,066 0 0 0.00% 0
24.10.15 12,775 15 2,128 0 0 0.00% 0
24.10.14 12,645 130 4,128 0 0 0.00% 0
24.10.11 12,680 35 5,072 0 0 0.00% 0
24.10.10 12,595 85 2,091 0 0 0.00% 0
24.10.08 12,740 145 2,401 0 0 0.00% 0
24.10.07 12,730 10 3,298 0 0 0.00% 0
24.10.04 12,705 25 5,079 0 0 0.00% 0
24.10.02 12,900 195 1,956 0 0 0.00% 0
24.09.30 13,105 205 1,539 0 0 0.00% 0
24.09.27 13,080 25 2,609 0 0 0.00% 0
24.09.26 12,855 225 3,145 0 0 0.00% 0
24.09.25 12,970 115 1,332 0 0 0.00% 0
24.09.24 12,895 75 1,889 0 0 0.00% 0
24.09.23 12,820 75 1,584 0 0 0.00% 0
24.09.20 12,955 135 4,037 0 0 0.00% 0
24.09.19 12,880 75 2,112 0 0 0.00% 0
24.09.13 12,705 175 3,404 0 0 0.00% 0
24.09.12 12,605 100 2,961 0 0 0.00% 0
24.09.11 12,730 125 405 0 0 0.00% 0
24.09.10 12,670 60 19,283 0 0 0.00% 0
24.09.09 12,615 55 1,067 0 0 0.00% 0
24.09.06 12,715 100 1,339 0 0 0.00% 0
24.09.05 12,695 20 2,577 0 0 0.00% 0
24.09.04 13,025 330 3,178 0 0 0.00% 0
24.09.03 12,910 115 5,696 0 0 0.00% 0
24.09.02 13,005 95 9,069 0 0 0.00% 0
24.08.30 12,945 60 7,292 0 0 0.00% 0
24.08.29 13,040 95 2,201 0 0 0.00% 0
24.08.28 13,085 45 1,144 0 0 0.00% 0
24.08.27 13,135 50 2,854 0 0 0.00% 0
24.08.26 13,095 40 1,680 0 0 0.00% 0
24.08.23 13,055 40 2,494 0 0 0.00% 0
24.08.22 13,055 0 3,842 0 0 0.00% 0
24.08.21 12,945 110 2,930 0 0 0.00% 0
24.08.20 12,865 80 1,483 0 0 0.00% 0
24.08.19 12,975 110 3,772 0 0 0.00% 0
24.08.16 12,910 65 3,473 0 0 0.00% 0
24.08.14 12,895 15 1,715 0 0 0.00% 0
24.08.13 12,900 5 1,509 0 0 0.00% 0
24.08.12 12,860 40 1,789 0 0 0.00% 0
24.08.09 12,675 185 1,528 0 0 0.00% 0
24.08.08 12,665 10 1,373 0 0 0.00% 0
24.08.07 12,445 220 2,518 0 0 0.00% 0
24.08.06 12,115 330 5,518 0 0 0.00% 0
24.08.05 13,125 975 23,972 0 0 0.00% 0
24.08.02 13,465 340 5,246 0 0 0.00% 0
24.08.01 13,440 25 4,348 0 0 0.00% 0
24.07.31 13,320 120 1,631 0 0 0.00% 0
24.07.30 13,440 95 389 0 0 0.00% 0
24.07.29 13,290 150 8,156 0 0 0.00% 0
24.07.26 13,255 35 1,270 0 0 0.00% 0
24.07.25 13,400 145 3,601 0 0 0.00% 0
24.07.24 13,400 0 1,175 0 0 0.00% 0
24.07.23 13,330 70 2,151 0 0 0.00% 0
24.07.22 13,400 70 12,205 0 0 0.00% 0
24.07.19 13,510 110 2,293 0 0 0.00% 0
24.07.18 13,495 15 5,368 0 0 0.00% 0
24.07.17 13,555 60 4,482 0 0 0.00% 0
24.07.16 13,560 5 4,338 0 0 0.00% 0
24.07.15 13,580 20 4,315 0 0 0.00% 0
24.07.12 13,625 45 4,122 0 0 0.00% 0
24.07.11 13,535 90 3,484 0 0 0.00% 0
24.07.10 13,465 70 8,481 0 0 0.00% 0
24.07.09 13,465 0 7,857 0 0 0.00% 0
24.07.08 13,440 25 2,533 0 0 0.00% 0
24.07.05 13,315 125 12,257 0 0 0.00% 0
24.07.04 13,280 35 3,969 0 0 0.00% 0
24.07.03 13,390 110 7,446 0 0 0.00% 0
24.07.02 13,585 195 5,575 0 0 0.00% 0
24.07.01 13,625 40 2,178 0 0 0.00% 0
24.06.28 13,490 135 7,575 0 0 0.00% 0
24.06.27 13,525 35 2,510 0 0 0.00% 0
24.06.26 13,495 30 6,567 0 0 0.00% 0
24.06.25 13,450 45 3,396 0 0 0.00% 0
24.06.24 13,630 180 8,151 0 0 0.00% 0
24.06.21 13,550 80 5,405 0 0 0.00% 0
24.06.20 13,505 45 6,162 0 0 0.00% 0
24.06.19 13,570 65 9,472 0 0 0.00% 0
24.06.18 13,580 10 5,899 0 0 0.00% 0
24.06.17 13,540 40 10,338 0 0 0.00% 0
24.06.14 13,295 245 6,066 0 0 0.00% 0
24.06.13 13,180 115 3,346 0 0 0.00% 0
24.06.12 13,060 120 11,881 0 0 0.00% 0
24.06.11 13,130 70 6,329 0 0 0.00% 0
24.06.10 12,955 175 6,917 0 0 0.00% 0
24.06.07 12,845 110 5,757 0 0 0.00% 0
24.06.05 12,880 35 4,480 0 0 0.00% 0
24.06.04 13,150 270 1,780 0 0 0.00% 0
24.06.03 12,910 240 10,650 0 0 0.00% 0
24.05.31 12,825 85 3,083 0 0 0.00% 0
24.05.30 12,900 75 3,616 0 0 0.00% 0
24.05.29 12,995 95 3,281 0 0 0.00% 0
24.05.28 12,885 110 3,794 0 0 0.00% 0
24.05.27 12,605 280 6,916 0 0 0.00% 0
24.05.24 12,695 90 7,580 0 0 0.00% 0
24.05.23 12,785 90 2,791 0 0 0.00% 0
24.05.22 12,740 45 3,309 0 0 0.00% 0
24.05.21 12,800 60 10,305 0 0 0.00% 0
24.05.20 12,500 300 3,896 0 0 0.00% 0
24.05.17 12,460 40 4,914 0 0 0.00% 0
24.05.16 12,380 80 3,019 0 0 0.00% 0
24.05.14 12,385 5 4,488 0 0 0.00% 0
24.05.13 12,345 40 4,989 0 0 0.00% 0
24.05.10 12,320 25 5,889 0 0 0.00% 0
24.05.09 12,375 55 2,124 0 0 0.00% 0
24.05.08 12,345 30 5,615 0 0 0.00% 0
24.05.07 12,235 110 3,992 0 0 0.00% 0
24.05.03 12,220 15 4,482 0 0 0.00% 0
24.05.02 12,260 40 7,263 0 0 0.00% 0
24.04.30 12,230 30 12,889 0 0 0.00% 0
24.04.29 12,270 210 2,181 0 0 0.00% 0
24.04.26 12,155 115 867 0 0 0.00% 0
24.04.25 12,240 85 6,255 0 0 0.00% 0
24.04.24 12,160 80 1,277 0 0 0.00% 0
24.04.23 12,255 95 3,272 0 0 0.00% 0
24.04.22 12,075 180 10,306 0 0 0.00% 0
24.04.19 12,225 150 10,468 0 0 0.00% 0
24.04.18 12,060 165 3,184 0 0 0.00% 0
24.04.17 12,120 60 1,876 0 0 0.00% 0
24.04.16 12,355 235 3,600 0 0 0.00% 0
24.04.15 12,315 0 0 0 0 0.00% 0
24.04.12 12,405 90 6,463 0 0 0.00% 0
24.04.11 12,430 25 3,512 0 0 0.00% 0
24.04.09 12,460 30 11,522 0 0 0.00% 0
24.04.08 12,520 60 3,850 0 0 0.00% 0
24.04.05 12,505 15 1,451 0 0 0.00% 0
24.04.04 12,345 160 7,743 0 0 0.00% 0
24.04.03 12,430 85 10,474 0 0 0.00% 0
24.04.02 12,535 105 5,229 0 0 0.00% 0
24.04.01 12,470 65 10,835 0 0 0.00% 0
24.03.29 12,475 5 7,815 0 0 0.00% 0
24.03.28 12,415 60 7,302 0 0 0.00% 0
24.03.27 12,305 110 9,732 0 0 0.00% 0
24.03.26 12,310 5 2,723 0 0 0.00% 0
24.03.25 12,340 30 1,089 0 0 0.00% 0
24.03.22 12,340 0 9,242 0 0 0.00% 0
24.03.21 12,175 165 5,784 0 0 0.00% 0
24.03.20 12,220 45 5,683 0 0 0.00% 0
24.03.19 12,310 90 6,411 0 0 0.00% 0
24.03.18 12,220 90 8,471 0 0 0.00% 0
24.03.15 12,260 40 7,033 0 0 0.00% 0
24.03.14 12,150 110 7,628 0 0 0.00% 0
24.03.13 12,085 65 6,287 0 0 0.00% 0
24.03.12 12,095 10 4,750 0 0 0.00% 0
24.03.11 12,140 45 7,304 0 0 0.00% 0
24.03.08 12,015 125 9,488 0 0 0.00% 0
24.03.07 12,005 10 4,841 0 0 0.00% 0
24.03.06 12,005 0 5,404 0 0 0.00% 0
24.03.05 12,005 0 5,499 0 0 0.00% 0
24.03.04 11,955 50 14,919 0 0 0.00% 0
24.02.29 11,935 20 6,792 0 0 0.00% 0
24.02.28 11,850 85 1,819 0 0 0.00% 0
24.02.27 12,020 170 5,247 0 0 0.00% 0
24.02.26 12,290 270 4,100 0 0 0.00% 0
24.02.23 12,290 0 4,337 0 0 0.00% 0
24.02.22 12,255 35 1,766 0 0 0.00% 0
24.02.21 12,255 0 5,781 0 0 0.00% 0
24.02.20 12,310 55 7,357 0 0 0.00% 0
24.02.19 12,055 255 14,569 0 0 0.00% 0
24.02.16 11,955 100 2,503 0 0 0.00% 0
24.02.15 11,965 10 2,930 0 0 0.00% 0
24.02.14 12,065 100 8,211 0 0 0.00% 0
24.02.13 12,065 0 6,861 0 0 0.00% 0
24.02.08 12,150 85 3,514 0 0 0.00% 0
24.02.07 11,975 175 10,974 0 0 0.00% 0
24.02.06 12,105 130 1,898 0 0 0.00% 0
24.02.05 12,190 85 3,535 0 0 0.00% 0
24.02.02 12,020 170 22,176 0 0 0.00% 0
24.02.01 11,750 270 9,374 0 0 0.00% 0
24.01.31 11,720 30 1,756 0 0 0.00% 0
24.01.30 11,680 40 6,750 0 0 0.00% 0
24.01.29 11,535 145 5,515 0 0 0.00% 0
24.01.26 11,550 15 8,847 0 0 0.00% 0
24.01.25 11,450 100 2,833 0 0 0.00% 0
24.01.24 11,505 55 4,378 0 0 0.00% 0
24.01.23 11,495 10 2,087 0 0 0.00% 0
24.01.22 11,445 50 1,674 0 0 0.00% 0
24.01.19 11,410 35 3,337 0 0 0.00% 0
24.01.18 11,410 0 3,240 0 0 0.00% 0
24.01.17 11,665 255 5,509 0 0 0.00% 0
24.01.16 11,670 5 1,438 0 0 0.00% 0
24.01.15 11,635 35 2,770 0 0 0.00% 0
24.01.12 11,765 130 2,485 0 0 0.00% 0
24.01.11 11,780 15 8,951 0 0 0.00% 0
24.01.10 11,840 60 6,452 0 0 0.00% 0
24.01.09 11,845 5 3,352 0 0 0.00% 0
24.01.08 11,850 5 11,622 0 0 0.00% 0
24.01.05 11,930 80 2,378 0 0 0.00% 0
24.01.04 12,035 105 4,132 0 0 0.00% 0
24.01.03 12,250 215 5,148 0 0 0.00% 0
24.01.02 12,280 30 7,808 0 0 0.00% 0
23.12.28 12,050 230 6,269 0 0 0.00% 0
23.12.27 11,975 75 4,256 0 0 0.00% 0
23.12.26 12,005 30 4,700 0 0 0.00% 0
23.12.22 11,950 55 1,457 0 0 0.00% 0
23.12.21 11,975 25 6,891 0 0 0.00% 0
23.12.20 11,940 35 7,098 0 0 0.00% 0
23.12.19 11,970 30 3,185 0 0 0.00% 0
23.12.18 11,900 70 3,717 0 0 0.00% 0
23.12.15 11,915 15 1,115 0 0 0.00% 0
23.12.14 11,865 50 1,842 0 0 0.00% 0
23.12.13 11,865 0 1,396 0 0 0.00% 0
23.12.12 11,890 25 3,264 0 0 0.00% 0
23.12.11 11,795 95 3,434 0 0 0.00% 0
23.12.08 11,680 115 4,459 0 0 0.00% 0
23.12.07 11,785 105 2,127 0 0 0.00% 0
23.12.06 11,710 75 3,507 0 0 0.00% 0
23.12.05 11,705 5 2,443 0 0 0.00% 0
23.12.04 11,655 50 1,595 0 0 0.00% 0
23.12.01 11,755 100 7,363 0 0 0.00% 0
23.11.30 11,695 60 10,021 0 0 0.00% 0
23.11.29 11,730 35 1,265 0 0 0.00% 0
23.11.28 11,680 50 4,905 0 0 0.00% 0
23.11.27 11,670 10 926 0 0 0.00% 0
23.11.24 11,645 25 3,633 0 0 0.00% 0
23.11.23 11,660 15 3,243 0 0 0.00% 0
23.11.22 11,605 55 5,264 0 0 0.00% 0
23.11.21 11,525 80 3,023 0 0 0.00% 0
23.11.20 11,440 85 1,513 0 0 0.00% 0
23.11.17 11,500 60 3,869 0 0 0.00% 0
23.11.16 11,425 75 6,988 0 0 0.00% 0
23.11.15 11,385 40 2,275 0 0 0.00% 0
23.11.14 11,315 70 3,499 0 0 0.00% 0
23.11.13 11,295 20 1,836 0 0 0.00% 0
23.11.10 11,395 100 461 0 0 0.00% 0
23.11.09 11,235 160 3,129 0 0 0.00% 0
23.11.08 11,325 90 2,595 0 0 0.00% 0
23.11.07 11,445 120 2,622 0 0 0.00% 0
23.11.06 11,055 390 3,713 0 0 0.00% 0
23.11.03 11,025 30 1,373 0 0 0.00% 0
23.11.02 10,865 160 1,240 0 0 0.00% 0
23.11.01 10,755 110 4,508 0 0 0.00% 0
23.10.31 10,825 70 8,785 0 0 0.00% 0
23.10.30 10,815 40 7,933 0 0 0.00% 0
23.10.27 10,805 10 2,788 0 0 0.00% 0
23.10.26 11,060 255 1,514 0 0 0.00% 0
23.10.25 10,980 80 1,450 0 0 0.00% 0
23.10.24 10,955 25 2,969 0 0 0.00% 0
23.10.23 10,960 5 1,091 0 0 0.00% 0
23.10.20 11,160 200 3,894 0 0 0.00% 0
23.10.19 11,350 190 4,085 0 0 0.00% 0
23.10.18 11,270 80 1,225 0 0 0.00% 0
23.10.17 11,240 30 5,272 0 0 0.00% 0
23.10.16 11,315 75 1,621 0 0 0.00% 0
23.10.13 11,405 90 1,700 0 0 0.00% 0
23.10.12 11,385 20 1,956 0 0 0.00% 0
23.10.11 11,280 105 2,370 0 0 0.00% 0
23.10.10 11,375 95 1,301 0 0 0.00% 0
23.10.06 11,330 45 1,780 0 0 0.00% 0
23.10.05 11,400 70 7,576 0 0 0.00% 0
23.10.04 11,765 365 4,039 0 0 0.00% 0
23.09.27 11,635 130 7,134 0 0 0.00% 0
23.09.26 11,705 70 3,424 0 0 0.00% 0
23.09.25 11,705 0 3,633 0 0 0.00% 0
23.09.22 11,730 25 3,740 0 0 0.00% 0
23.09.21 11,905 175 2,055 0 0 0.00% 0
23.09.20 11,860 45 4,350 0 0 0.00% 0
23.09.19 11,910 50 2,191 0 0 0.00% 0
23.09.18 11,955 45 3,133 0 0 0.00% 0
23.09.15 11,760 195 7,053 0 0 0.00% 0
23.09.14 11,640 120 4,955 0 0 0.00% 0
23.09.13 11,705 65 4,981 0 0 0.00% 0
23.09.12 11,800 95 13,958 0 0 0.00% 0
23.09.11 11,835 35 13,983 0 0 0.00% 0
23.09.08 11,815 20 1,408 0 0 0.00% 0
23.09.07 11,895 80 6,446 0 0 0.00% 0
23.09.06 12,035 140 2,312 0 0 0.00% 0
23.09.05 12,005 30 2,848 0 0 0.00% 0
23.09.04 11,880 125 2,223 0 0 0.00% 0
23.09.01 11,940 60 2,591 0 0 0.00% 0
23.08.31 11,970 30 6,776 0 0 0.00% 0
23.08.30 11,975 5 2,896 0 0 0.00% 0
23.08.29 11,975 0 9,364 0 0 0.00% 0
23.08.28 11,825 150 1,342 0 0 0.00% 0
23.08.25 11,820 5 2,244 0 0 0.00% 0
23.08.24 11,795 25 1,265 0 0 0.00% 0
23.08.23 11,805 10 3,644 0 0 0.00% 0
23.08.22 11,820 15 4,808 0 0 0.00% 0
23.08.21 11,920 100 36,188 0 0 0.00% 0
23.08.18 11,970 50 8,018 0 0 0.00% 0
23.08.17 12,100 130 11,283 0 0 0.00% 0
23.08.16 12,280 180 15,483 0 0 0.00% 0
23.08.14 12,015 265 22,378 0 0 0.00% 0
23.08.11 11,935 80 3,519 0 0 0.00% 0
23.08.10 11,850 85 9,002 0 0 0.00% 0
23.08.09 11,795 55 19,665 0 0 0.00% 0
23.08.08 11,740 55 3,991 0 0 0.00% 0
23.08.07 11,700 40 6,837 0 0 0.00% 0
23.08.04 11,630 70 16,308 0 0 0.00% 0
23.08.03 11,730 100 15,505 0 0 0.00% 0
23.08.02 11,815 85 10,284 0 0 0.00% 0
23.08.01 11,780 35 4,986 0 0 0.00% 0
23.07.31 11,535 245 11,036 0 0 0.00% 0
23.07.28 11,430 120 2,278 0 0 0.00% 0
23.07.27 11,480 50 3,716 0 0 0.00% 0
23.07.26 11,610 130 19,773 0 0 0.00% 0
23.07.25 11,385 225 22,243 0 0 0.00% 0
23.07.24 11,240 145 15,768 0 0 0.00% 0
23.07.21 11,260 20 3,033 0 0 0.00% 0
23.07.20 11,210 50 1,673 0 0 0.00% 0
23.07.19 11,265 55 5,374 0 0 0.00% 0
23.07.18 11,325 60 1,078 0 0 0.00% 0
23.07.17 11,340 15 3,586 0 0 0.00% 0
23.07.14 11,215 125 11,189 0 0 0.00% 0
23.07.13 11,210 5 2,833 0 0 0.00% 0
23.07.12 11,105 105 1,193 0 0 0.00% 0
23.07.11 10,935 170 3,152 0 0 0.00% 0
23.07.10 10,985 50 2,783 0 0 0.00% 0
23.07.07 11,050 65 4,048 0 0 0.00% 0
23.07.06 11,305 255 10,134 0 0 0.00% 0
23.07.05 11,220 85 1,736 0 0 0.00% 0
23.07.04 11,255 35 2,350 0 0 0.00% 0
23.07.03 11,190 65 8,745 0 0 0.00% 0
23.06.30 11,015 175 6,455 0 0 0.00% 0
23.06.29 11,125 110 3,430 0 0 0.00% 0
23.06.28 11,100 25 1,090 0 0 0.00% 0
23.06.27 11,005 95 2,235 0 0 0.00% 0
23.06.26 10,965 40 4,418 0 0 0.00% 0
23.06.23 11,085 120 2,902 0 0 0.00% 0
23.06.22 11,050 35 644 0 0 0.00% 0
23.06.21 11,135 85 896 0 0 0.00% 0
23.06.20 11,140 5 3,549 0 0 0.00% 0
23.06.19 11,160 20 2,158 0 0 0.00% 0
23.06.16 11,070 90 2,191 0 0 0.00% 0
23.06.15 11,130 60 1,204 0 0 0.00% 0
23.06.14 11,190 60 3,403 0 0 0.00% 0
23.06.13 11,160 30 3,732 0 0 0.00% 0
23.06.12 11,230 70 4,238 0 0 0.00% 0
23.06.09 11,205 25 1,508 0 0 0.00% 0
23.06.08 11,070 135 8,146 0 0 0.00% 0
23.06.07 11,055 15 8,165 0 0 0.00% 0
23.06.05 10,915 140 3,622 0 0 0.00% 0
23.06.02 10,825 90 2,189 0 0 0.00% 0
23.06.01 10,890 65 1,936 0 0 0.00% 0
23.05.31 10,910 20 3,200 0 0 0.00% 0
23.05.30 10,835 75 7,429 0 0 0.00% 0
23.05.26 10,910 75 1,890 0 0 0.00% 0
23.05.25 10,990 80 1,443 0 0 0.00% 0
23.05.24 10,960 30 1,353 0 0 0.00% 0
23.05.23 10,955 5 1,813 0 0 0.00% 0
23.05.22 10,860 95 4,373 0 0 0.00% 0
23.05.19 10,845 15 2,198 0 0 0.00% 0
23.05.18 10,695 150 2,680 0 0 0.00% 0
23.05.17 10,695 0 1,235 0 0 0.00% 0
23.05.16 10,820 125 5,254 0 0 0.00% 0
23.05.15 10,790 30 6,074 0 0 0.00% 0
23.05.12 10,930 140 3,958 0 0 0.00% 0
23.05.11 10,825 105 2,300 0 0 0.00% 0
23.05.10 10,845 20 1,334 0 0 0.00% 0
23.05.09 10,870 25 2,112 0 0 0.00% 0
23.05.08 10,745 125 3,196 0 0 0.00% 0
23.05.04 10,775 30 2,602 0 0 0.00% 0
23.05.03 10,870 95 3,047 0 0 0.00% 0
23.05.02 10,780 90 5,481 0 0 0.00% 0
23.04.28 10,755 25 6,274 0 0 0.00% 0
23.04.27 11,090 15 1,858 0 0 0.00% 0
23.04.26 11,180 90 3,484 0 0 0.00% 0
23.04.25 11,280 100 3,984 0 0 0.00% 0
23.04.24 11,355 75 3,031 0 0 0.00% 0
23.04.21 11,405 50 3,745 0 0 0.00% 0
23.04.20 11,580 175 3,514 0 0 0.00% 0
23.04.19 11,450 130 3,060 0 0 0.00% 0
23.04.18 11,425 25 1,898 0 0 0.00% 0
23.04.17 11,390 35 4,599 0 0 0.00% 0
23.04.14 11,350 65 5,837 0 0 0.00% 0
23.04.13 11,270 80 4,512 0 0 0.00% 0
23.04.12 11,095 175 13,788 0 0 0.00% 0
23.04.11 10,915 180 13,751 0 0 0.00% 0
23.04.10 10,895 20 4,929 0 0 0.00% 0
23.04.07 10,850 45 5,980 0 0 0.00% 0
23.04.06 11,005 155 2,974 0 0 0.00% 0
23.04.05 10,950 55 2,726 0 0 0.00% 0
23.04.04 10,930 20 8,985 0 0 0.00% 0
23.04.03 11,005 75 2,051 0 0 0.00% 0
23.03.31 10,930 75 4,207 0 0 0.00% 0
23.03.30 10,900 30 4,344 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:20 더보기 >