SOL 미국배당다우존스

(446720)    I    코스피 ETF 11.21 15:32
11,780 전일 11,735 고가 11,825 상한가 15,310 거래량
(주)
460,095
45 0.38% 시가 11,755 저가 11,745 하한가 8,250 거래대금
(백만)
5,417
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,735 45 460,095 -36,132 14,864 0.02% 60,685,136
24.11.20 11,755 20 336,672 50,996 50,996 0.08% 60,549,004
24.11.19 11,725 30 307,729 0 0 0.00% 60,500,000
24.11.18 11,795 70 410,260 62,647 128,049 0.21% 60,371,951
24.11.15 11,940 145 349,908 -67,215 65,402 0.11% 60,134,598
24.11.14 11,895 40 216,308 33,807 132,617 0.22% 59,867,383
24.11.13 11,980 85 292,270 -14,566 98,810 0.16% 59,901,190
24.11.12 11,905 75 328,003 -33,426 113,376 0.19% 59,986,624
24.11.11 11,765 140 315,789 -136,406 146,802 0.24% 59,953,198
24.11.08 11,900 135 345,646 59,303 283,208 0.47% 59,816,792
24.11.07 11,735 165 453,817 223,905 223,905 0.37% 59,876,095
24.11.06 11,380 355 763,953 0 0 0.00% 0
24.11.05 11,315 65 255,998 0 0 0.00% 0
24.11.04 11,420 105 412,871 0 0 0.00% 0
24.11.01 11,375 45 348,448 0 0 0.00% 0
24.10.31 11,390 15 344,149 0 0 0.00% 0
24.10.30 11,530 110 392,219 0 0 0.00% 0
24.10.29 11,515 15 447,846 0 0 0.00% 0
24.10.28 11,575 60 480,742 0 0 0.00% 0
24.10.25 11,465 110 321,322 0 0 0.00% 0
24.10.24 11,480 15 375,827 0 0 0.00% 0
24.10.23 11,530 50 335,074 0 0 0.00% 0
24.10.22 11,650 120 463,535 0 0 0.00% 0
24.10.21 11,595 55 338,149 0 0 0.00% 0
24.10.18 11,550 45 305,112 0 0 0.00% 0
24.10.17 11,410 140 252,029 0 0 0.00% 0
24.10.16 11,470 60 373,509 0 0 0.00% 0
24.10.15 11,355 115 328,151 0 0 0.00% 0
24.10.14 11,200 155 426,645 0 0 0.00% 0
24.10.11 11,230 30 322,780 0 0 0.00% 0
24.10.10 11,145 85 319,518 0 0 0.00% 0
24.10.08 11,170 25 360,204 0 0 0.00% 0
24.10.07 11,020 150 370,318 0 0 0.00% 0
24.10.04 10,890 130 370,998 0 0 0.00% 0
24.10.02 10,795 95 343,504 0 0 0.00% 0
24.09.30 10,840 45 376,050 0 0 0.00% 0
24.09.27 10,930 60 491,247 0 0 0.00% 0
24.09.26 11,005 75 445,557 0 0 0.00% 0
24.09.25 11,035 30 382,311 0 0 0.00% 0
24.09.24 11,020 15 301,858 0 0 0.00% 0
24.09.23 11,000 20 355,430 0 0 0.00% 0
24.09.20 10,950 50 355,023 0 0 0.00% 0
24.09.19 10,715 235 329,092 0 0 0.00% 0
24.09.13 10,795 80 478,210 0 0 0.00% 0
24.09.12 10,795 0 319,474 0 0 0.00% 0
24.09.11 10,845 50 310,173 0 0 0.00% 0
24.09.10 10,730 115 240,210 0 0 0.00% 0
24.09.09 10,710 20 270,701 0 0 0.00% 0
24.09.06 10,865 155 611,026 0 0 0.00% 0
24.09.05 10,920 55 310,249 0 0 0.00% 0
24.09.04 11,030 110 389,585 0 0 0.00% 0
24.09.03 11,015 15 244,794 0 0 0.00% 0
24.09.02 10,915 100 336,241 0 0 0.00% 0
24.08.30 10,875 40 139,175 0 0 0.00% 0
24.08.29 10,935 25 183,046 0 0 0.00% 0
24.08.28 10,890 45 208,246 0 0 0.00% 0
24.08.27 10,845 45 222,308 0 0 0.00% 0
24.08.26 10,800 45 423,808 0 0 0.00% 0
24.08.23 10,775 25 245,234 0 0 0.00% 0
24.08.22 10,760 15 231,729 0 0 0.00% 0
24.08.21 10,750 10 229,125 0 0 0.00% 0
24.08.20 10,665 85 292,944 0 0 0.00% 0
24.08.19 10,865 200 550,065 0 0 0.00% 0
24.08.16 10,735 130 246,917 0 0 0.00% 0
24.08.14 10,705 30 230,957 0 0 0.00% 0
24.08.13 10,755 50 319,285 0 0 0.00% 0
24.08.12 10,710 45 202,679 0 0 0.00% 0
24.08.09 10,635 75 254,856 0 0 0.00% 0
24.08.08 10,735 100 309,552 0 0 0.00% 0
24.08.07 10,730 5 387,154 0 0 0.00% 0
24.08.06 10,630 100 721,554 0 0 0.00% 0
24.08.05 10,905 275 1,345,023 0 0 0.00% 0
24.08.02 11,045 140 674,832 0 0 0.00% 0
24.08.01 11,160 115 392,129 0 0 0.00% 0
24.07.31 11,125 35 372,166 0 0 0.00% 0
24.07.30 11,215 55 164,379 0 0 0.00% 0
24.07.29 11,060 155 322,432 0 0 0.00% 0
24.07.26 10,960 100 227,641 0 0 0.00% 0
24.07.25 10,895 65 341,513 0 0 0.00% 0
24.07.24 11,015 120 366,041 0 0 0.00% 0
24.07.23 11,045 30 257,411 0 0 0.00% 0
24.07.22 11,100 55 295,420 0 0 0.00% 0
24.07.19 11,150 50 408,205 0 0 0.00% 0
24.07.18 10,965 185 655,861 0 0 0.00% 0
24.07.17 10,835 130 370,772 0 0 0.00% 0
24.07.16 10,795 40 328,190 0 0 0.00% 0
24.07.15 10,645 150 361,668 0 0 0.00% 0
24.07.12 10,530 115 412,781 0 0 0.00% 0
24.07.11 10,475 55 211,080 0 0 0.00% 0
24.07.10 10,460 15 244,200 0 0 0.00% 0
24.07.09 10,425 35 311,054 0 0 0.00% 0
24.07.08 10,470 45 310,598 0 0 0.00% 0
24.07.05 10,455 15 229,004 0 0 0.00% 0
24.07.04 10,560 105 411,303 0 0 0.00% 0
24.07.03 10,530 30 202,951 0 0 0.00% 0
24.07.02 10,535 5 260,993 0 0 0.00% 0
24.07.01 10,440 95 272,597 0 0 0.00% 0
24.06.28 10,510 70 329,162 0 0 0.00% 0
24.06.27 10,630 85 279,701 0 0 0.00% 0
24.06.26 10,695 65 321,465 0 0 0.00% 0
24.06.25 10,555 140 336,414 0 0 0.00% 0
24.06.24 10,555 0 232,190 0 0 0.00% 0
24.06.21 10,460 95 257,209 0 0 0.00% 0
24.06.20 10,430 30 258,579 0 0 0.00% 0
24.06.19 10,415 15 259,013 0 0 0.00% 0
24.06.18 10,315 100 280,666 0 0 0.00% 0
24.06.17 10,365 50 408,754 0 0 0.00% 0
24.06.14 10,365 0 281,403 0 0 0.00% 0
24.06.13 10,410 45 406,556 0 0 0.00% 0
24.06.12 10,440 30 240,049 0 0 0.00% 0
24.06.11 10,435 5 241,746 0 0 0.00% 0
24.06.10 10,440 5 371,266 0 0 0.00% 0
24.06.07 10,475 35 391,071 0 0 0.00% 0
24.06.05 10,470 5 300,279 0 0 0.00% 0
24.06.04 10,550 80 355,815 0 0 0.00% 0
24.06.03 10,410 140 452,311 0 0 0.00% 0
24.05.31 10,240 170 240,110 0 0 0.00% 0
24.05.30 10,315 40 446,318 0 0 0.00% 0
24.05.29 10,380 65 391,072 0 0 0.00% 0
24.05.28 10,420 40 485,326 0 0 0.00% 0
24.05.27 10,460 40 492,249 0 0 0.00% 0
24.05.24 10,580 120 497,863 0 0 0.00% 0
24.05.23 10,585 5 400,629 0 0 0.00% 0
24.05.22 10,630 45 500,258 0 0 0.00% 0
24.05.21 10,645 15 284,309 0 0 0.00% 0
24.05.20 10,600 45 251,369 0 0 0.00% 0
24.05.17 10,560 40 274,086 0 0 0.00% 0
24.05.16 10,645 85 598,694 0 0 0.00% 0
24.05.14 10,620 25 259,190 0 0 0.00% 0
24.05.13 10,600 20 389,609 0 0 0.00% 0
24.05.10 10,510 90 280,564 0 0 0.00% 0
24.05.09 10,455 55 223,850 0 0 0.00% 0
24.05.08 10,405 50 263,660 0 0 0.00% 0
24.05.07 10,365 40 310,811 0 0 0.00% 0
24.05.03 10,400 35 377,474 0 0 0.00% 0
24.05.02 10,525 125 425,517 0 0 0.00% 0
24.04.30 10,480 45 231,758 0 0 0.00% 0
24.04.29 10,490 20 471,460 0 0 0.00% 0
24.04.26 10,515 25 433,163 0 0 0.00% 0
24.04.25 10,470 45 470,451 0 0 0.00% 0
24.04.24 10,450 20 365,694 0 0 0.00% 0
24.04.23 10,425 25 343,422 0 0 0.00% 0
24.04.22 10,230 195 454,542 0 0 0.00% 0
24.04.19 10,250 20 597,660 0 0 0.00% 0
24.04.18 10,350 100 286,064 0 0 0.00% 0
24.04.17 10,430 80 512,086 0 0 0.00% 0
24.04.16 10,475 45 518,941 0 0 0.00% 0
24.04.15 10,550 0 0 0 0 0.00% 0
24.04.12 10,460 90 277,495 0 0 0.00% 0
24.04.11 10,530 70 339,913 0 0 0.00% 0
24.04.09 10,495 35 179,290 0 0 0.00% 0
24.04.08 10,475 20 422,622 0 0 0.00% 0
24.04.05 10,540 65 561,600 0 0 0.00% 0
24.04.04 10,550 10 347,852 0 0 0.00% 0
24.04.03 10,645 95 423,186 0 0 0.00% 0
24.04.02 10,730 85 622,708 0 0 0.00% 0
24.04.01 10,725 5 504,031 0 0 0.00% 0
24.03.29 10,595 130 346,627 0 0 0.00% 0
24.03.28 10,510 105 299,685 0 0 0.00% 0
24.03.27 10,485 25 335,975 0 0 0.00% 0
24.03.26 10,480 5 394,094 0 0 0.00% 0
24.03.25 10,520 40 504,836 0 0 0.00% 0
24.03.22 10,355 165 385,976 0 0 0.00% 0
24.03.21 10,350 5 334,558 0 0 0.00% 0
24.03.20 10,310 40 244,781 0 0 0.00% 0
24.03.19 10,270 40 287,705 0 0 0.00% 0
24.03.18 10,240 30 341,570 0 0 0.00% 0
24.03.15 10,225 15 217,442 0 0 0.00% 0
24.03.14 10,155 70 165,724 0 0 0.00% 0
24.03.13 10,130 25 238,712 0 0 0.00% 0
24.03.12 10,050 80 213,694 0 0 0.00% 0
24.03.11 10,165 115 717,870 0 0 0.00% 0
24.03.08 10,190 25 409,675 0 0 0.00% 0
24.03.07 10,180 10 231,919 0 0 0.00% 0
24.03.06 10,200 20 698,365 0 0 0.00% 0
24.03.05 10,155 45 343,579 0 0 0.00% 0
24.03.04 10,080 75 418,556 0 0 0.00% 0
24.02.29 10,110 30 338,433 0 0 0.00% 0
24.02.28 10,120 20 243,474 0 0 0.00% 0
24.02.27 10,160 40 397,014 0 0 0.00% 0
24.02.26 10,170 10 349,622 0 0 0.00% 0
24.02.23 10,085 85 258,356 0 0 0.00% 0
24.02.22 10,065 20 394,015 0 0 0.00% 0
24.02.21 10,065 0 269,297 0 0 0.00% 0
24.02.20 10,080 15 334,089 0 0 0.00% 0
24.02.19 10,065 15 198,741 0 0 0.00% 0
24.02.16 10,000 65 1,172,839 0 0 0.00% 0
24.02.15 9,965 35 547,394 0 0 0.00% 0
24.02.14 10,060 95 464,265 0 0 0.00% 0
24.02.13 10,020 40 408,740 0 0 0.00% 0
24.02.08 9,995 25 246,994 0 0 0.00% 0
24.02.07 9,945 50 283,333 0 0 0.00% 0
24.02.06 10,040 95 565,763 0 0 0.00% 0
24.02.05 9,995 45 358,814 0 0 0.00% 0
24.02.02 9,970 25 431,400 0 0 0.00% 0
24.02.01 10,105 135 575,994 0 0 0.00% 0
24.01.31 10,060 45 295,450 0 0 0.00% 0
24.01.30 10,105 20 392,899 0 0 0.00% 0
24.01.29 10,070 35 348,477 0 0 0.00% 0
24.01.26 10,055 15 389,900 0 0 0.00% 0
24.01.25 10,115 60 375,167 0 0 0.00% 0
24.01.24 10,075 40 327,575 0 0 0.00% 0
24.01.23 10,090 15 349,856 0 0 0.00% 0
24.01.22 9,955 135 365,550 0 0 0.00% 0
24.01.19 9,910 45 431,863 0 0 0.00% 0
24.01.18 9,965 55 278,317 0 0 0.00% 0
24.01.17 9,935 30 311,842 0 0 0.00% 0
24.01.16 9,900 35 359,594 0 0 0.00% 0
24.01.15 9,820 80 250,557 0 0 0.00% 0
24.01.12 9,880 60 381,047 0 0 0.00% 0
24.01.11 9,910 30 307,666 0 0 0.00% 0
24.01.10 9,930 20 294,554 0 0 0.00% 0
24.01.09 9,845 85 330,308 0 0 0.00% 0
24.01.08 9,855 10 319,847 0 0 0.00% 0
24.01.05 9,825 30 317,323 0 0 0.00% 0
24.01.04 9,835 10 303,221 0 0 0.00% 0
24.01.03 9,750 85 518,942 0 0 0.00% 0
24.01.02 9,670 80 476,673 0 0 0.00% 0
23.12.28 9,695 25 292,383 0 0 0.00% 0
23.12.27 9,720 5 344,485 0 0 0.00% 0
23.12.26 9,700 20 505,231 0 0 0.00% 0
23.12.22 9,655 45 307,621 0 0 0.00% 0
23.12.21 9,730 75 354,497 0 0 0.00% 0
23.12.20 9,730 0 355,473 0 0 0.00% 0
23.12.19 9,685 45 367,725 0 0 0.00% 0
23.12.18 9,665 20 319,114 0 0 0.00% 0
23.12.15 9,530 135 385,780 0 0 0.00% 0
23.12.14 9,535 5 779,811 0 0 0.00% 0
23.12.13 9,490 45 281,892 0 0 0.00% 0
23.12.12 9,425 65 330,921 0 0 0.00% 0
23.12.11 9,330 95 310,426 0 0 0.00% 0
23.12.08 9,425 95 438,172 0 0 0.00% 0
23.12.07 9,370 55 220,030 0 0 0.00% 0
23.12.06 9,380 10 258,895 0 0 0.00% 0
23.12.05 9,310 70 358,539 0 0 0.00% 0
23.12.04 9,205 105 343,710 0 0 0.00% 0
23.12.01 9,065 140 343,282 0 0 0.00% 0
23.11.30 9,005 60 207,696 0 0 0.00% 0
23.11.29 9,065 25 257,539 0 0 0.00% 0
23.11.28 9,145 80 446,368 0 0 0.00% 0
23.11.27 9,150 5 236,478 0 0 0.00% 0
23.11.24 9,090 60 203,161 0 0 0.00% 0
23.11.23 9,065 25 299,720 0 0 0.00% 0
23.11.22 9,015 50 173,839 0 0 0.00% 0
23.11.21 9,000 15 357,745 0 0 0.00% 0
23.11.20 8,985 15 300,390 0 0 0.00% 0
23.11.17 9,070 85 376,477 0 0 0.00% 0
23.11.16 9,035 30 501,167 0 0 0.00% 0
23.11.15 9,015 20 395,122 0 0 0.00% 0
23.11.14 8,975 40 140,554 0 0 0.00% 0
23.11.13 8,880 95 272,247 0 0 0.00% 0
23.11.10 8,930 50 382,007 0 0 0.00% 0
23.11.09 8,940 10 227,118 0 0 0.00% 0
23.11.08 8,930 10 282,338 0 0 0.00% 0
23.11.07 8,935 5 299,586 0 0 0.00% 0
23.11.06 9,035 100 559,080 0 0 0.00% 0
23.11.03 8,965 70 563,200 0 0 0.00% 0
23.11.02 9,035 70 349,379 0 0 0.00% 0
23.11.01 8,930 105 268,963 0 0 0.00% 0
23.10.31 8,900 30 399,464 0 0 0.00% 0
23.10.30 9,100 175 661,532 0 0 0.00% 0
23.10.27 9,125 25 522,573 0 0 0.00% 0
23.10.26 9,180 55 307,158 0 0 0.00% 0
23.10.25 9,120 60 273,619 0 0 0.00% 0
23.10.24 9,255 135 737,247 0 0 0.00% 0
23.10.23 9,295 40 257,122 0 0 0.00% 0
23.10.20 9,420 125 342,048 0 0 0.00% 0
23.10.19 9,470 50 282,238 0 0 0.00% 0
23.10.18 9,465 5 335,311 0 0 0.00% 0
23.10.17 9,380 85 251,655 0 0 0.00% 0
23.10.16 9,360 20 227,319 0 0 0.00% 0
23.10.13 9,360 0 238,216 0 0 0.00% 0
23.10.12 9,315 45 284,731 0 0 0.00% 0
23.10.11 9,335 20 466,756 0 0 0.00% 0
23.10.10 9,180 155 330,963 0 0 0.00% 0
23.10.06 9,225 45 501,445 0 0 0.00% 0
23.10.05 9,255 30 520,497 0 0 0.00% 0
23.10.04 9,405 150 667,525 0 0 0.00% 0
23.09.27 9,450 45 564,338 0 0 0.00% 0
23.09.26 9,415 60 369,395 0 0 0.00% 0
23.09.25 9,445 30 455,426 0 0 0.00% 0
23.09.22 9,565 120 492,588 0 0 0.00% 0
23.09.21 9,550 15 249,327 0 0 0.00% 0
23.09.20 9,535 15 324,330 0 0 0.00% 0
23.09.19 9,545 10 267,471 0 0 0.00% 0
23.09.18 9,640 95 455,153 0 0 0.00% 0
23.09.15 9,555 85 370,190 0 0 0.00% 0
23.09.14 9,570 15 431,068 0 0 0.00% 0
23.09.13 9,580 10 390,739 0 0 0.00% 0
23.09.12 9,620 40 406,593 0 0 0.00% 0
23.09.11 9,595 25 391,999 0 0 0.00% 0
23.09.08 9,570 25 489,954 0 0 0.00% 0
23.09.07 9,630 60 417,561 0 0 0.00% 0
23.09.06 9,690 60 408,507 0 0 0.00% 0
23.09.05 9,635 55 384,394 0 0 0.00% 0
23.09.04 9,615 20 446,069 0 0 0.00% 0
23.09.01 9,660 45 428,263 0 0 0.00% 0
23.08.31 9,635 25 331,892 0 0 0.00% 0
23.08.30 9,575 90 306,395 0 0 0.00% 0
23.08.29 9,540 35 431,253 0 0 0.00% 0
23.08.28 9,505 35 433,338 0 0 0.00% 0
23.08.25 9,565 60 542,988 0 0 0.00% 0
23.08.24 9,620 55 601,984 0 0 0.00% 0
23.08.23 9,635 15 459,177 0 0 0.00% 0
23.08.22 9,680 45 422,350 0 0 0.00% 0
23.08.21 9,635 45 405,086 0 0 0.00% 0
23.08.18 9,655 20 495,437 0 0 0.00% 0
23.08.17 9,645 10 391,851 0 0 0.00% 0
23.08.16 9,700 55 398,574 0 0 0.00% 0
23.08.14 9,670 30 570,879 0 0 0.00% 0
23.08.11 9,630 40 407,892 0 0 0.00% 0
23.08.10 9,635 5 335,553 0 0 0.00% 0
23.08.09 9,630 5 396,568 0 0 0.00% 0
23.08.08 9,520 110 500,667 0 0 0.00% 0
23.08.07 9,595 75 581,240 0 0 0.00% 0
23.08.04 9,500 95 603,781 0 0 0.00% 0
23.08.03 9,535 35 438,550 0 0 0.00% 0
23.08.02 9,515 20 442,166 0 0 0.00% 0
23.08.01 9,440 75 439,251 0 0 0.00% 0
23.07.31 9,440 0 389,886 0 0 0.00% 0
23.07.28 9,480 15 354,073 0 0 0.00% 0
23.07.27 9,430 50 669,277 0 0 0.00% 0
23.07.26 9,460 30 443,926 0 0 0.00% 0
23.07.25 9,445 15 499,201 0 0 0.00% 0
23.07.24 9,455 10 567,424 0 0 0.00% 0
23.07.21 9,295 160 786,851 0 0 0.00% 0
23.07.20 9,190 105 402,605 0 0 0.00% 0
23.07.19 9,075 115 349,605 0 0 0.00% 0
23.07.18 9,150 75 665,957 0 0 0.00% 0
23.07.17 9,165 15 418,411 0 0 0.00% 0
23.07.14 9,225 60 549,248 0 0 0.00% 0
23.07.13 9,285 60 467,021 0 0 0.00% 0
23.07.12 9,220 65 299,651 0 0 0.00% 0
23.07.11 9,195 25 372,801 0 0 0.00% 0
23.07.10 9,240 45 402,160 0 0 0.00% 0
23.07.07 9,290 50 304,697 0 0 0.00% 0
23.07.06 9,315 25 300,737 0 0 0.00% 0
23.07.05 9,345 30 418,802 0 0 0.00% 0
23.07.04 9,340 5 486,480 0 0 0.00% 0
23.07.03 9,340 0 496,044 0 0 0.00% 0
23.06.30 9,265 75 321,996 0 0 0.00% 0
23.06.29 9,230 65 361,552 0 0 0.00% 0
23.06.28 9,140 90 452,305 0 0 0.00% 0
23.06.27 9,125 15 385,881 0 0 0.00% 0
23.06.26 9,165 40 431,402 0 0 0.00% 0
23.06.23 9,140 25 393,930 0 0 0.00% 0
23.06.22 9,170 30 491,995 0 0 0.00% 0
23.06.21 9,155 15 477,594 0 0 0.00% 0
23.06.20 9,190 35 377,840 0 0 0.00% 0
23.06.19 9,130 60 695,962 0 0 0.00% 0
23.06.16 9,060 70 408,945 0 0 0.00% 0
23.06.15 9,060 0 482,732 0 0 0.00% 0
23.06.14 8,990 70 448,436 0 0 0.00% 0
23.06.13 9,065 75 868,186 0 0 0.00% 0
23.06.12 9,090 25 537,506 0 0 0.00% 0
23.06.09 9,145 55 638,316 0 0 0.00% 0
23.06.08 9,060 85 405,095 0 0 0.00% 0
23.06.07 9,135 75 690,620 0 0 0.00% 0
23.06.05 8,960 175 489,671 0 0 0.00% 0
23.06.02 9,020 60 1,098,690 0 0 0.00% 0
23.06.01 9,095 75 992,249 0 0 0.00% 0
23.05.31 9,160 65 675,640 0 0 0.00% 0
23.05.30 9,200 10 666,526 0 0 0.00% 0
23.05.26 9,160 40 382,711 0 0 0.00% 0
23.05.25 9,135 25 668,732 0 0 0.00% 0
23.05.24 9,115 20 319,447 0 0 0.00% 0
23.05.23 9,155 40 510,039 0 0 0.00% 0
23.05.22 9,200 45 504,077 0 0 0.00% 0
23.05.19 9,190 10 497,086 0 0 0.00% 0
23.05.18 9,115 75 387,263 0 0 0.00% 0
23.05.17 9,220 105 660,009 0 0 0.00% 0
23.05.16 9,230 10 325,816 0 0 0.00% 0
23.05.15 9,180 50 427,863 0 0 0.00% 0
23.05.12 9,165 15 343,454 0 0 0.00% 0
23.05.11 9,185 20 510,540 0 0 0.00% 0
23.05.10 9,190 5 388,952 0 0 0.00% 0
23.05.09 9,215 25 479,186 0 0 0.00% 0
23.05.08 9,190 25 630,082 0 0 0.00% 0
23.05.04 9,385 195 840,382 0 0 0.00% 0
23.05.03 9,550 165 474,844 0 0 0.00% 0
23.05.02 9,435 115 264,673 0 0 0.00% 0
23.04.28 9,370 65 244,159 0 0 0.00% 0
23.04.27 9,520 130 391,876 0 0 0.00% 0
23.04.26 9,605 85 335,350 0 0 0.00% 0
23.04.25 9,580 25 189,545 0 0 0.00% 0
23.04.24 9,580 0 339,465 0 0 0.00% 0
23.04.21 9,605 25 417,207 0 0 0.00% 0
23.04.20 9,640 35 414,870 0 0 0.00% 0
23.04.19 9,595 45 393,383 0 0 0.00% 0
23.04.18 9,510 85 392,713 0 0 0.00% 0
23.04.17 9,430 80 435,753 0 0 0.00% 0
23.04.14 9,460 25 514,464 0 0 0.00% 0
23.04.13 9,610 150 623,641 0 0 0.00% 0
23.04.12 9,535 75 373,986 0 0 0.00% 0
23.04.11 9,485 50 378,830 0 0 0.00% 0
23.04.10 9,455 30 435,207 0 0 0.00% 0
23.04.07 9,480 25 536,662 0 0 0.00% 0
23.04.06 9,410 70 428,324 0 0 0.00% 0
23.04.05 9,525 115 626,746 0 0 0.00% 0
23.04.04 9,490 35 486,170 0 0 0.00% 0
23.04.03 9,290 200 717,312 0 0 0.00% 0
23.03.31 9,245 45 413,092 0 0 0.00% 0
23.03.30 9,220 50 437,134 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:12 더보기 >