SOL 미국TOP5채권혼합40 Solactive

(447620)    I    코스피 ETF 11.21 15:32
13,205 전일 13,185 고가 13,215 상한가 17,165 거래량
(주)
30,470
20 0.15% 시가 13,185 저가 13,105 하한가 9,245 거래대금
(백만)
402
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,185 20 30,470 0 0 0.00% 3,600,000
24.11.20 13,095 90 11,901 -424 34 0.00% 3,599,966
24.11.19 13,100 5 16,084 -27 458 0.01% 3,599,542
24.11.18 13,195 95 46,580 485 485 0.01% 3,599,515
24.11.15 13,270 75 18,245 0 0 0.00% 3,600,000
24.11.14 13,275 15 26,120 -467 109 0.00% 3,599,891
24.11.13 13,150 125 33,568 118 576 0.02% 3,599,424
24.11.12 13,230 80 35,698 -21 458 0.01% 3,599,542
24.11.11 13,160 70 26,981 364 479 0.01% 3,599,521
24.11.08 13,140 20 26,219 -461 115 0.00% 3,599,885
24.11.07 12,985 155 25,861 576 576 0.02% 3,599,424
24.11.06 12,880 105 35,680 0 0 0.00% 0
24.11.05 12,885 5 18,738 0 0 0.00% 0
24.11.04 12,900 15 13,885 0 0 0.00% 0
24.11.01 12,970 70 13,318 0 0 0.00% 0
24.10.31 13,005 35 34,473 0 0 0.00% 0
24.10.30 12,960 45 20,040 0 0 0.00% 0
24.10.29 12,955 5 32,298 0 0 0.00% 0
24.10.28 12,855 100 29,968 0 0 0.00% 0
24.10.25 12,855 0 21,660 0 0 0.00% 0
24.10.24 12,985 130 25,662 0 0 0.00% 0
24.10.23 12,940 45 18,176 0 0 0.00% 0
24.10.22 12,820 120 18,022 0 0 0.00% 0
24.10.21 12,810 10 12,127 0 0 0.00% 0
24.10.18 12,765 45 12,490 0 0 0.00% 0
24.10.17 12,790 25 6,549 0 0 0.00% 0
24.10.16 12,825 35 10,490 0 0 0.00% 0
24.10.15 12,695 130 12,898 0 0 0.00% 0
24.10.14 12,650 45 11,975 0 0 0.00% 0
24.10.11 12,635 15 15,032 0 0 0.00% 0
24.10.10 12,565 70 15,498 0 0 0.00% 0
24.10.08 12,585 20 7,160 0 0 0.00% 0
24.10.07 12,475 110 28,067 0 0 0.00% 0
24.10.04 12,445 30 12,233 0 0 0.00% 0
24.10.02 12,490 45 14,206 0 0 0.00% 0
24.09.30 12,555 65 23,428 0 0 0.00% 0
24.09.27 12,580 25 16,283 0 0 0.00% 0
24.09.26 12,530 50 18,767 0 0 0.00% 0
24.09.25 12,535 5 13,962 0 0 0.00% 0
24.09.24 12,510 25 23,851 0 0 0.00% 0
24.09.23 12,545 35 12,237 0 0 0.00% 0
24.09.20 12,495 50 9,508 0 0 0.00% 0
24.09.19 12,430 65 21,357 0 0 0.00% 0
24.09.13 12,420 10 16,941 0 0 0.00% 0
24.09.12 12,245 175 11,020 0 0 0.00% 0
24.09.11 12,230 15 14,744 0 0 0.00% 0
24.09.10 12,210 20 14,270 0 0 0.00% 0
24.09.09 12,305 95 16,443 0 0 0.00% 0
24.09.06 12,260 45 8,183 0 0 0.00% 0
24.09.05 12,340 80 17,941 0 0 0.00% 0
24.09.04 12,515 175 29,776 0 0 0.00% 0
24.09.03 12,455 60 3,693 0 0 0.00% 0
24.09.02 12,460 5 21,884 0 0 0.00% 0
24.08.30 12,455 5 13,238 0 0 0.00% 0
24.08.29 12,480 25 18,150 0 0 0.00% 0
24.08.28 12,460 20 17,531 0 0 0.00% 0
24.08.27 12,495 35 15,263 0 0 0.00% 0
24.08.26 12,495 0 19,173 0 0 0.00% 0
24.08.23 12,520 25 16,130 0 0 0.00% 0
24.08.22 12,510 10 12,126 0 0 0.00% 0
24.08.21 12,530 20 19,109 0 0 0.00% 0
24.08.20 12,505 25 22,632 0 0 0.00% 0
24.08.19 12,600 95 17,093 0 0 0.00% 0
24.08.16 12,510 90 35,566 0 0 0.00% 0
24.08.14 12,395 115 26,385 0 0 0.00% 0
24.08.13 12,385 10 16,166 0 0 0.00% 0
24.08.12 12,325 60 13,569 0 0 0.00% 0
24.08.09 12,235 90 25,155 0 0 0.00% 0
24.08.08 12,285 50 16,355 0 0 0.00% 0
24.08.07 12,280 5 22,269 0 0 0.00% 0
24.08.06 12,195 85 48,941 0 0 0.00% 0
24.08.05 12,415 220 97,756 0 0 0.00% 0
24.08.02 12,650 235 41,847 0 0 0.00% 0
24.08.01 12,525 125 35,654 0 0 0.00% 0
24.07.31 12,595 70 25,955 0 0 0.00% 0
24.07.30 12,610 15 14,849 0 0 0.00% 0
24.07.29 12,570 40 16,473 0 0 0.00% 0
24.07.26 12,595 25 35,251 0 0 0.00% 0
24.07.25 12,820 225 51,179 0 0 0.00% 0
24.07.24 12,785 35 11,872 0 0 0.00% 0
24.07.23 12,715 70 22,992 0 0 0.00% 0
24.07.22 12,780 65 29,835 0 0 0.00% 0
24.07.19 12,770 10 16,147 0 0 0.00% 0
24.07.18 12,885 115 30,916 0 0 0.00% 0
24.07.17 12,955 70 37,249 0 0 0.00% 0
24.07.16 12,940 15 41,210 0 0 0.00% 0
24.07.15 12,925 15 32,574 0 0 0.00% 0
24.07.12 13,095 170 54,162 0 0 0.00% 0
24.07.11 13,020 75 28,100 0 0 0.00% 0
24.07.10 12,995 25 25,956 0 0 0.00% 0
24.07.09 13,010 15 48,701 0 0 0.00% 0
24.07.08 12,965 45 44,139 0 0 0.00% 0
24.07.05 12,960 5 31,371 0 0 0.00% 0
24.07.04 12,955 5 31,036 0 0 0.00% 0
24.07.03 12,885 70 45,053 0 0 0.00% 0
24.07.02 12,790 95 65,509 0 0 0.00% 0
24.07.01 12,850 60 38,389 0 0 0.00% 0
24.06.28 12,830 20 33,106 0 0 0.00% 0
24.06.27 12,815 15 29,924 0 0 0.00% 0
24.06.26 12,695 120 28,104 0 0 0.00% 0
24.06.25 12,810 115 21,555 0 0 0.00% 0
24.06.24 12,810 0 35,718 0 0 0.00% 0
24.06.21 12,855 45 31,153 0 0 0.00% 0
24.06.20 12,825 30 45,554 0 0 0.00% 0
24.06.19 12,830 5 49,615 0 0 0.00% 0
24.06.18 12,780 50 50,177 0 0 0.00% 0
24.06.17 12,745 35 37,260 0 0 0.00% 0
24.06.14 12,705 40 45,563 0 0 0.00% 0
24.06.13 12,635 70 43,857 0 0 0.00% 0
24.06.12 12,550 85 24,190 0 0 0.00% 0
24.06.11 12,545 5 36,130 0 0 0.00% 0
24.06.10 12,515 30 33,216 0 0 0.00% 0
24.06.07 12,420 95 25,777 0 0 0.00% 0
24.06.05 12,400 20 20,851 0 0 0.00% 0
24.06.04 12,345 55 12,306 0 0 0.00% 0
24.06.03 12,370 25 24,747 0 0 0.00% 0
24.05.31 12,450 80 23,384 0 0 0.00% 0
24.05.30 12,400 50 11,795 0 0 0.00% 0
24.05.29 12,310 90 28,544 0 0 0.00% 0
24.05.28 12,325 15 21,428 0 0 0.00% 0
24.05.27 12,250 75 27,573 0 0 0.00% 0
24.05.24 12,240 10 22,427 0 0 0.00% 0
24.05.23 12,255 15 22,215 0 0 0.00% 0
24.05.22 12,240 15 23,241 0 0 0.00% 0
24.05.21 12,160 80 21,921 0 0 0.00% 0
24.05.20 12,135 25 18,563 0 0 0.00% 0
24.05.17 12,120 15 17,809 0 0 0.00% 0
24.05.16 12,090 30 24,415 0 0 0.00% 0
24.05.14 12,075 15 12,126 0 0 0.00% 0
24.05.13 12,065 10 11,209 0 0 0.00% 0
24.05.10 12,025 40 15,730 0 0 0.00% 0
24.05.09 12,030 5 14,690 0 0 0.00% 0
24.05.08 12,025 5 13,972 0 0 0.00% 0
24.05.07 11,900 125 96,001 0 0 0.00% 0
24.05.03 11,835 65 12,918 0 0 0.00% 0
24.05.02 11,910 75 46,393 0 0 0.00% 0
24.04.30 11,915 5 23,906 0 0 0.00% 0
24.04.29 11,840 80 138,738 0 0 0.00% 0
24.04.26 11,790 50 143,438 0 0 0.00% 0
24.04.25 11,800 10 8,285 0 0 0.00% 0
24.04.24 11,730 70 12,963 0 0 0.00% 0
24.04.23 11,675 55 22,037 0 0 0.00% 0
24.04.22 11,775 100 16,200 0 0 0.00% 0
24.04.19 11,835 60 13,901 0 0 0.00% 0
24.04.18 11,895 60 14,213 0 0 0.00% 0
24.04.17 11,900 5 12,580 0 0 0.00% 0
24.04.16 11,990 90 27,018 0 0 0.00% 0
24.04.15 11,990 0 0 0 0 0.00% 0
24.04.12 11,850 140 31,103 0 0 0.00% 0
24.04.11 11,785 65 12,590 0 0 0.00% 0
24.04.09 11,760 25 7,541 0 0 0.00% 0
24.04.08 11,695 65 19,856 0 0 0.00% 0
24.04.05 11,805 110 16,524 0 0 0.00% 0
24.04.04 11,775 30 12,772 0 0 0.00% 0
24.04.03 11,840 65 15,593 0 0 0.00% 0
24.04.02 11,755 85 23,704 0 0 0.00% 0
24.04.01 11,740 15 17,857 0 0 0.00% 0
24.03.29 11,740 0 21,913 0 0 0.00% 0
24.03.28 11,745 5 19,062 0 0 0.00% 0
24.03.27 11,765 20 22,163 0 0 0.00% 0
24.03.26 11,770 5 25,473 0 0 0.00% 0
24.03.25 11,705 65 29,180 0 0 0.00% 0
24.03.22 11,690 15 26,972 0 0 0.00% 0
24.03.21 11,685 5 21,271 0 0 0.00% 0
24.03.20 11,660 25 21,593 0 0 0.00% 0
24.03.19 11,625 35 11,173 0 0 0.00% 0
24.03.18 11,655 30 18,811 0 0 0.00% 0
24.03.15 11,550 105 18,897 0 0 0.00% 0
24.03.14 11,595 45 23,859 0 0 0.00% 0
24.03.13 11,535 60 21,554 0 0 0.00% 0
24.03.12 11,495 40 14,384 0 0 0.00% 0
24.03.11 11,535 40 16,721 0 0 0.00% 0
24.03.08 11,525 10 35,001 0 0 0.00% 0
24.03.07 11,555 30 51,763 0 0 0.00% 0
24.03.06 11,660 105 30,815 0 0 0.00% 0
24.03.05 11,730 70 50,623 0 0 0.00% 0
24.03.04 11,710 20 65,270 0 0 0.00% 0
24.02.29 11,720 10 16,057 0 0 0.00% 0
24.02.28 11,695 25 23,513 0 0 0.00% 0
24.02.27 11,740 45 15,482 0 0 0.00% 0
24.02.26 11,750 10 29,853 0 0 0.00% 0
24.02.23 11,695 55 34,515 0 0 0.00% 0
24.02.22 11,690 5 19,612 0 0 0.00% 0
24.02.21 11,730 40 17,746 0 0 0.00% 0
24.02.20 11,720 10 10,123 0 0 0.00% 0
24.02.19 11,705 15 32,509 0 0 0.00% 0
24.02.16 11,720 15 22,045 0 0 0.00% 0
24.02.15 11,700 20 21,512 0 0 0.00% 0
24.02.14 11,720 20 15,191 0 0 0.00% 0
24.02.13 11,745 25 33,212 0 0 0.00% 0
24.02.08 11,655 90 24,391 0 0 0.00% 0
24.02.07 11,685 30 22,746 0 0 0.00% 0
24.02.06 11,695 10 27,527 0 0 0.00% 0
24.02.05 11,615 80 28,621 0 0 0.00% 0
24.02.02 11,615 0 47,777 0 0 0.00% 0
24.02.01 11,765 150 45,366 0 0 0.00% 0
24.01.31 11,790 25 24,424 0 0 0.00% 0
24.01.30 11,740 50 32,833 0 0 0.00% 0
24.01.29 11,735 5 29,131 0 0 0.00% 0
24.01.26 11,815 80 28,045 0 0 0.00% 0
24.01.25 11,800 15 20,942 0 0 0.00% 0
24.01.24 11,760 40 22,028 0 0 0.00% 0
24.01.23 11,770 10 35,544 0 0 0.00% 0
24.01.22 11,720 50 44,279 0 0 0.00% 0
24.01.19 11,690 30 29,573 0 0 0.00% 0
24.01.18 11,735 45 17,861 0 0 0.00% 0
24.01.17 11,710 25 25,989 0 0 0.00% 0
24.01.16 11,650 60 29,484 0 0 0.00% 0
24.01.15 11,665 15 22,913 0 0 0.00% 0
24.01.12 11,660 5 26,185 0 0 0.00% 0
24.01.11 11,655 5 22,333 0 0 0.00% 0
24.01.10 11,630 25 17,477 0 0 0.00% 0
24.01.09 11,550 80 25,362 0 0 0.00% 0
24.01.08 11,550 0 21,824 0 0 0.00% 0
24.01.05 11,585 35 26,555 0 0 0.00% 0
24.01.04 11,610 25 29,611 0 0 0.00% 0
24.01.03 11,635 25 46,043 0 0 0.00% 0
24.01.02 11,630 5 53,964 0 0 0.00% 0
23.12.28 11,685 55 33,517 0 0 0.00% 0
23.12.27 11,660 25 18,047 0 0 0.00% 0
23.12.26 11,695 35 25,845 0 0 0.00% 0
23.12.22 11,655 40 22,406 0 0 0.00% 0
23.12.21 11,680 25 19,875 0 0 0.00% 0
23.12.20 11,680 0 31,077 0 0 0.00% 0
23.12.19 11,615 65 14,219 0 0 0.00% 0
23.12.18 11,570 45 28,830 0 0 0.00% 0
23.12.15 11,560 10 35,544 0 0 0.00% 0
23.12.14 11,605 45 34,770 0 0 0.00% 0
23.12.13 11,580 25 17,317 0 0 0.00% 0
23.12.12 11,640 60 28,802 0 0 0.00% 0
23.12.11 11,605 35 31,987 0 0 0.00% 0
23.12.08 11,560 45 21,106 0 0 0.00% 0
23.12.07 11,550 10 14,045 0 0 0.00% 0
23.12.06 11,440 110 15,447 0 0 0.00% 0
23.12.05 11,540 100 33,332 0 0 0.00% 0
23.12.04 11,590 50 26,041 0 0 0.00% 0
23.12.01 11,525 65 16,746 0 0 0.00% 0
23.11.30 11,565 40 20,181 0 0 0.00% 0
23.11.29 11,525 40 23,729 0 0 0.00% 0
23.11.28 11,545 20 26,276 0 0 0.00% 0
23.11.27 11,630 85 42,866 0 0 0.00% 0
23.11.24 11,590 40 19,906 0 0 0.00% 0
23.11.23 11,590 0 25,589 0 0 0.00% 0
23.11.22 11,490 100 11,446 0 0 0.00% 0
23.11.21 11,455 35 15,423 0 0 0.00% 0
23.11.20 11,460 5 10,750 0 0 0.00% 0
23.11.17 11,470 10 11,417 0 0 0.00% 0
23.11.16 11,480 0 18,605 0 0 0.00% 0
23.11.15 11,465 15 22,057 0 0 0.00% 0
23.11.14 11,435 30 24,043 0 0 0.00% 0
23.11.13 11,345 90 8,177 0 0 0.00% 0
23.11.10 11,375 30 8,179 0 0 0.00% 0
23.11.09 11,370 5 11,935 0 0 0.00% 0
23.11.08 11,315 55 17,116 0 0 0.00% 0
23.11.07 11,245 70 17,823 0 0 0.00% 0
23.11.06 11,295 50 30,657 0 0 0.00% 0
23.11.03 11,280 15 20,840 0 0 0.00% 0
23.11.02 11,220 60 25,485 0 0 0.00% 0
23.11.01 11,185 35 8,444 0 0 0.00% 0
23.10.31 11,145 40 6,664 0 0 0.00% 0
23.10.30 11,105 40 10,738 0 0 0.00% 0
23.10.27 11,210 105 22,955 0 0 0.00% 0
23.10.26 11,305 95 15,326 0 0 0.00% 0
23.10.25 11,250 55 19,720 0 0 0.00% 0
23.10.24 11,265 15 15,562 0 0 0.00% 0
23.10.23 11,330 65 14,153 0 0 0.00% 0
23.10.20 11,390 60 11,586 0 0 0.00% 0
23.10.19 11,480 90 19,280 0 0 0.00% 0
23.10.18 11,500 20 17,030 0 0 0.00% 0
23.10.17 11,450 50 10,915 0 0 0.00% 0
23.10.16 11,510 60 6,450 0 0 0.00% 0
23.10.13 11,490 20 11,690 0 0 0.00% 0
23.10.12 11,445 45 17,456 0 0 0.00% 0
23.10.11 11,465 20 18,619 0 0 0.00% 0
23.10.10 11,390 75 25,126 0 0 0.00% 0
23.10.06 11,390 0 12,906 0 0 0.00% 0
23.10.05 11,300 90 17,137 0 0 0.00% 0
23.10.04 11,275 25 12,569 0 0 0.00% 0
23.09.27 11,355 80 14,973 0 0 0.00% 0
23.09.26 11,280 75 11,883 0 0 0.00% 0
23.09.25 11,305 25 7,789 0 0 0.00% 0
23.09.22 11,385 80 17,816 0 0 0.00% 0
23.09.21 11,430 45 22,802 0 0 0.00% 0
23.09.20 11,440 10 9,057 0 0 0.00% 0
23.09.19 11,455 15 13,649 0 0 0.00% 0
23.09.18 11,515 60 16,126 0 0 0.00% 0
23.09.15 11,495 20 24,566 0 0 0.00% 0
23.09.14 11,460 35 15,855 0 0 0.00% 0
23.09.13 11,505 45 10,355 0 0 0.00% 0
23.09.12 11,405 100 17,076 0 0 0.00% 0
23.09.11 11,420 15 23,618 0 0 0.00% 0
23.09.08 11,425 5 27,467 0 0 0.00% 0
23.09.07 11,470 45 20,351 0 0 0.00% 0
23.09.06 11,420 50 22,019 0 0 0.00% 0
23.09.05 11,370 50 13,871 0 0 0.00% 0
23.09.04 11,400 30 12,275 0 0 0.00% 0
23.09.01 11,375 25 17,140 0 0 0.00% 0
23.08.31 11,345 30 19,485 0 0 0.00% 0
23.08.30 11,245 100 22,154 0 0 0.00% 0
23.08.29 11,235 10 13,152 0 0 0.00% 0
23.08.28 11,190 45 16,936 0 0 0.00% 0
23.08.25 11,280 90 20,158 0 0 0.00% 0
23.08.24 11,230 50 34,638 0 0 0.00% 0
23.08.23 11,220 10 10,431 0 0 0.00% 0
23.08.22 11,170 50 17,952 0 0 0.00% 0
23.08.21 11,195 25 21,834 0 0 0.00% 0
23.08.18 11,255 60 12,998 0 0 0.00% 0
23.08.17 11,275 20 17,409 0 0 0.00% 0
23.08.16 11,285 10 11,910 0 0 0.00% 0
23.08.14 11,290 5 11,521 0 0 0.00% 0
23.08.11 11,245 45 21,677 0 0 0.00% 0
23.08.10 11,300 55 23,182 0 0 0.00% 0
23.08.09 11,300 0 18,296 0 0 0.00% 0
23.08.08 11,260 40 12,853 0 0 0.00% 0
23.08.07 11,260 0 14,719 0 0 0.00% 0
23.08.04 11,245 15 29,442 0 0 0.00% 0
23.08.03 11,295 50 34,634 0 0 0.00% 0
23.08.02 11,335 40 33,099 0 0 0.00% 0
23.08.01 11,280 55 28,108 0 0 0.00% 0
23.07.31 11,190 90 33,543 0 0 0.00% 0
23.07.28 11,215 25 26,549 0 0 0.00% 0
23.07.27 11,215 0 57,259 0 0 0.00% 0
23.07.26 11,175 40 31,706 0 0 0.00% 0
23.07.25 11,200 25 34,608 0 0 0.00% 0
23.07.24 11,225 25 21,179 0 0 0.00% 0
23.07.21 11,310 85 30,881 0 0 0.00% 0
23.07.20 11,280 30 23,030 0 0 0.00% 0
23.07.19 11,280 0 21,494 0 0 0.00% 0
23.07.18 11,280 0 35,399 0 0 0.00% 0
23.07.17 11,255 25 22,238 0 0 0.00% 0
23.07.14 11,195 60 29,957 0 0 0.00% 0
23.07.13 11,185 10 29,012 0 0 0.00% 0
23.07.12 11,205 20 24,164 0 0 0.00% 0
23.07.11 11,305 100 42,093 0 0 0.00% 0
23.07.10 11,315 10 36,875 0 0 0.00% 0
23.07.07 11,340 25 26,232 0 0 0.00% 0
23.07.06 11,310 30 31,506 0 0 0.00% 0
23.07.05 11,340 30 27,935 0 0 0.00% 0
23.07.04 11,315 25 30,087 0 0 0.00% 0
23.07.03 11,295 20 48,870 0 0 0.00% 0
23.06.30 11,290 5 25,335 0 0 0.00% 0
23.06.29 11,225 65 23,893 0 0 0.00% 0
23.06.28 11,135 90 11,930 0 0 0.00% 0
23.06.27 11,260 125 24,316 0 0 0.00% 0
23.06.26 11,300 40 34,256 0 0 0.00% 0
23.06.23 11,170 130 23,077 0 0 0.00% 0
23.06.22 11,235 65 27,538 0 0 0.00% 0
23.06.21 11,180 55 23,907 0 0 0.00% 0
23.06.20 11,180 0 16,206 0 0 0.00% 0
23.06.19 11,175 5 22,993 0 0 0.00% 0
23.06.16 11,135 40 41,748 0 0 0.00% 0
23.06.15 11,135 0 40,000 0 0 0.00% 0
23.06.14 11,085 50 31,103 0 0 0.00% 0
23.06.13 11,065 20 36,341 0 0 0.00% 0
23.06.12 11,030 35 21,437 0 0 0.00% 0
23.06.09 11,010 20 25,138 0 0 0.00% 0
23.06.08 11,080 70 18,154 0 0 0.00% 0
23.06.07 11,035 45 33,269 0 0 0.00% 0
23.06.05 10,970 65 18,161 0 0 0.00% 0
23.06.02 10,955 15 24,782 0 0 0.00% 0
23.06.01 10,980 25 18,954 0 0 0.00% 0
23.05.31 10,940 40 14,864 0 0 0.00% 0
23.05.30 10,850 90 22,947 0 0 0.00% 0
23.05.26 10,825 25 11,324 0 0 0.00% 0
23.05.25 10,790 35 14,013 0 0 0.00% 0
23.05.24 10,835 45 9,013 0 0 0.00% 0
23.05.23 10,820 15 13,216 0 0 0.00% 0
23.05.22 10,855 35 17,299 0 0 0.00% 0
23.05.19 10,810 45 20,702 0 0 0.00% 0
23.05.18 10,755 55 13,311 0 0 0.00% 0
23.05.17 10,705 50 9,903 0 0 0.00% 0
23.05.16 10,900 195 20,427 0 0 0.00% 0
23.05.15 10,755 145 23,095 0 0 0.00% 0
23.05.12 10,650 105 11,126 0 0 0.00% 0
23.05.11 10,550 100 3,826 0 0 0.00% 0
23.05.10 10,585 35 6,812 0 0 0.00% 0
23.05.09 10,565 20 8,844 0 0 0.00% 0
23.05.08 10,485 80 6,287 0 0 0.00% 0
23.05.04 10,480 5 5,816 0 0 0.00% 0
23.05.03 10,545 65 12,390 0 0 0.00% 0
23.05.02 10,540 5 12,282 0 0 0.00% 0
23.04.28 10,425 115 4,979 0 0 0.00% 0
23.04.27 10,380 45 8,958 0 0 0.00% 0
23.04.26 10,380 0 6,595 0 0 0.00% 0
23.04.25 10,380 0 5,170 0 0 0.00% 0
23.04.24 10,425 45 9,572 0 0 0.00% 0
23.04.21 10,485 60 10,666 0 0 0.00% 0
23.04.20 10,485 0 9,128 0 0 0.00% 0
23.04.19 10,510 25 18,929 0 0 0.00% 0
23.04.18 10,480 30 16,001 0 0 0.00% 0
23.04.17 10,450 30 14,489 0 0 0.00% 0
23.04.14 10,375 75 21,758 0 0 0.00% 0
23.04.13 10,470 95 9,235 0 0 0.00% 0
23.04.12 10,470 0 16,630 0 0 0.00% 0
23.04.11 10,500 30 19,209 0 0 0.00% 0
23.04.10 10,435 65 24,364 0 0 0.00% 0
23.04.07 10,360 75 7,615 0 0 0.00% 0
23.04.06 10,465 105 17,839 0 0 0.00% 0
23.04.05 10,420 45 17,560 0 0 0.00% 0
23.04.04 10,440 20 10,119 0 0 0.00% 0
23.04.03 10,340 100 12,368 0 0 0.00% 0
23.03.31 10,295 45 6,123 0 0 0.00% 0
23.03.30 10,295 0 12,154 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:05 더보기 >