매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,965	5	10,913	-117	1,451	0.11%	1,298,549
24.09.13	11,940	25	7,280	0	1,568	0.12%	1,298,432
24.09.12	11,920	20	6,283	774	1,568	0.12%	1,298,432
24.09.11	11,985	65	9,273	630	794	0.06%	1,299,206
24.09.10	11,985	0	11,397	-315	164	0.01%	1,299,836
24.09.09	11,965	20	7,317	-1,198	479	0.04%	1,299,521
24.09.06	11,925	40	6,706	345	1,677	0.13%	1,298,323
24.09.05	11,915	10	5,312	1,332	1,332	0.10%	1,298,668
24.09.04	12,075	160	24,038	0	0	0.00%	0
24.09.03	12,075	0	6,201	0	0	0.00%	0
24.09.02	12,120	45	11,944	0	0	0.00%	0
24.08.30	12,025	95	10,950	0	0	0.00%	0
24.08.29	12,065	40	7,336	0	0	0.00%	0
24.08.28	12,010	55	8,443	0	0	0.00%	0
24.08.27	12,070	60	4,518	0	0	0.00%	0
24.08.26	12,015	55	10,337	0	0	0.00%	0
24.08.23	12,020	5	4,156	0	0	0.00%	0
24.08.22	12,035	15	10,400	0	0	0.00%	0
24.08.21	11,995	40	10,651	0	0	0.00%	0
24.08.20	12,030	35	19,908	0	0	0.00%	0
24.08.19	12,080	50	11,050	0	0	0.00%	0
24.08.16	12,025	55	19,258	0	0	0.00%	0
24.08.14	11,965	60	10,669	0	0	0.00%	0
24.08.13	11,825	140	8,182	0	0	0.00%	0
24.08.12	11,760	65	11,572	0	0	0.00%	0
24.08.09	11,705	55	11,120	0	0	0.00%	0
24.08.08	11,710	5	9,185	0	0	0.00%	0
24.08.07	11,795	85	27,450	0	0	0.00%	0
24.08.06	11,470	325	21,712	0	0	0.00%	0
24.08.05	11,965	495	65,128	0	0	0.00%	0
24.08.02	12,085	120	20,595	0	0	0.00%	0
24.08.01	11,980	105	31,039	0	0	0.00%	0
24.07.31	12,015	35	5,114	0	0	0.00%	0
24.07.30	12,050	15	5,688	0	0	0.00%	0
24.07.29	12,040	10	21,287	0	0	0.00%	0
24.07.26	12,015	25	11,430	0	0	0.00%	0
24.07.25	12,100	85	30,008	0	0	0.00%	0
24.07.24	12,105	5	15,664	0	0	0.00%	0
24.07.23	12,100	5	18,957	0	0	0.00%	0
24.07.22	12,145	45	18,521	0	0	0.00%	0
24.07.19	12,230	85	29,817	0	0	0.00%	0
24.07.18	12,315	85	45,105	0	0	0.00%	0
24.07.17	12,355	40	46,148	0	0	0.00%	0
24.07.16	12,295	60	83,466	0	0	0.00%	0
24.07.15	12,190	105	29,565	0	0	0.00%	0
24.07.12	12,245	55	45,927	0	0	0.00%	0
24.07.11	12,235	10	40,662	0	0	0.00%	0
24.07.10	12,210	25	34,879	0	0	0.00%	0
24.07.09	12,135	75	47,300	0	0	0.00%	0
24.07.08	12,040	95	27,483	0	0	0.00%	0
24.07.05	12,040	0	10,087	0	0	0.00%	0
24.07.04	12,035	5	18,640	0	0	0.00%	0
24.07.03	11,940	95	41,101	0	0	0.00%	0
24.07.02	11,875	65	21,897	0	0	0.00%	0
24.07.01	11,860	15	34,790	0	0	0.00%	0
24.06.28	11,835	25	25,186	0	0	0.00%	0
24.06.27	11,765	70	8,198	0	0	0.00%	0
24.06.26	11,735	30	22,016	0	0	0.00%	0
24.06.25	11,745	10	9,476	0	0	0.00%	0
24.06.24	11,790	45	9,605	0	0	0.00%	0
24.06.21	11,915	125	16,739	0	0	0.00%	0
24.06.20	11,900	15	30,083	0	0	0.00%	0
24.06.19	11,925	25	20,640	0	0	0.00%	0
24.06.18	11,800	125	38,054	0	0	0.00%	0
24.06.17	11,860	60	23,434	0	0	0.00%	0
24.06.14	11,770	90	38,939	0	0	0.00%	0
24.06.13	11,625	145	61,794	0	0	0.00%	0
24.06.12	11,350	275	38,355	0	0	0.00%	0
24.06.11	11,500	150	35,283	0	0	0.00%	0
24.06.10	11,375	125	81,847	0	0	0.00%	0
24.06.07	11,385	10	21,648	0	0	0.00%	0
24.06.05	11,400	15	15,458	0	0	0.00%	0
24.06.04	11,370	30	12,937	0	0	0.00%	0
24.06.03	11,325	45	22,393	0	0	0.00%	0
24.05.31	11,245	80	30,170	0	0	0.00%	0
24.05.30	11,350	105	108,601	0	0	0.00%	0
24.05.29	11,380	30	34,575	0	0	0.00%	0
24.05.28	11,340	40	20,437	0	0	0.00%	0
24.05.27	11,220	120	33,399	0	0	0.00%	0
24.05.24	11,340	120	18,416	0	0	0.00%	0
24.05.23	11,365	25	16,552	0	0	0.00%	0
24.05.22	11,270	95	21,689	0	0	0.00%	0
24.05.21	11,240	30	19,783	0	0	0.00%	0
24.05.20	11,285	45	15,779	0	0	0.00%	0
24.05.17	11,235	50	1,561	0	0	0.00%	0
24.05.16	11,230	5	30,758	0	0	0.00%	0
24.05.14	11,155	75	18,518	0	0	0.00%	0
24.05.13	11,170	15	13,932	0	0	0.00%	0
24.05.10	11,130	40	24,808	0	0	0.00%	0
24.05.09	11,090	40	10,620	0	0	0.00%	0
24.05.08	11,135	45	35,993	0	0	0.00%	0
24.05.07	11,160	25	48,885	0	0	0.00%	0
24.05.03	10,875	285	41,663	0	0	0.00%	0
24.05.02	10,985	110	11,041	0	0	0.00%	0
24.04.30	10,880	105	41,815	0	0	0.00%	0
24.04.29	10,915	15	6,820	0	0	0.00%	0
24.04.26	10,880	35	6,609	0	0	0.00%	0
24.04.25	10,900	20	8,096	0	0	0.00%	0
24.04.24	10,880	20	4,877	0	0	0.00%	0
24.04.23	10,855	25	5,384	0	0	0.00%	0
24.04.22	10,840	15	5,130	0	0	0.00%	0
24.04.19	10,915	75	7,378	0	0	0.00%	0
24.04.18	10,970	55	3,661	0	0	0.00%	0
24.04.17	11,020	50	7,023	0	0	0.00%	0
24.04.16	11,120	100	13,670	0	0	0.00%	0
24.04.15	11,050	0	0	0	0	0.00%	0
24.04.12	10,860	190	17,342	0	0	0.00%	0
24.04.11	10,895	35	3,998	0	0	0.00%	0
24.04.09	10,885	10	2,975	0	0	0.00%	0
24.04.08	10,860	25	3,270	0	0	0.00%	0
24.04.05	10,875	15	3,873	0	0	0.00%	0
24.04.04	10,830	45	4,050	0	0	0.00%	0
24.04.03	10,905	75	5,852	0	0	0.00%	0
24.04.02	10,905	0	10,580	0	0	0.00%	0
24.04.01	10,895	10	7,498	0	0	0.00%	0
24.03.29	10,930	35	8,110	0	0	0.00%	0
24.03.28	10,850	80	13,155	0	0	0.00%	0
24.03.27	10,890	40	11,521	0	0	0.00%	0
24.03.26	10,920	30	8,567	0	0	0.00%	0
24.03.25	10,880	40	8,244	0	0	0.00%	0
24.03.22	11,045	165	27,316	0	0	0.00%	0
24.03.21	11,000	45	16,362	0	0	0.00%	0
24.03.20	10,960	40	17,981	0	0	0.00%	0
24.03.19	10,940	20	6,616	0	0	0.00%	0
24.03.18	10,920	20	15,690	0	0	0.00%	0
24.03.15	10,855	65	14,180	0	0	0.00%	0
24.03.14	10,885	30	17,988	0	0	0.00%	0
24.03.13	10,915	30	8,136	0	0	0.00%	0
24.03.12	10,810	105	18,545	0	0	0.00%	0
24.03.11	10,745	65	23,953	0	0	0.00%	0
24.03.08	10,760	15	21,251	0	0	0.00%	0
24.03.07	10,810	50	53,629	0	0	0.00%	0
24.03.06	10,900	90	34,660	0	0	0.00%	0
24.03.05	10,995	95	51,414	0	0	0.00%	0
24.03.04	11,070	75	42,474	0	0	0.00%	0
24.02.29	11,065	5	28,790	0	0	0.00%	0
24.02.28	11,040	25	7,840	0	0	0.00%	0
24.02.27	11,075	35	5,014	0	0	0.00%	0
24.02.26	11,075	0	16,496	0	0	0.00%	0
24.02.23	11,075	0	23,270	0	0	0.00%	0
24.02.22	11,085	10	17,023	0	0	0.00%	0
24.02.21	11,075	10	7,922	0	0	0.00%	0
24.02.20	11,075	0	3,924	0	0	0.00%	0
24.02.19	11,075	0	9,551	0	0	0.00%	0
24.02.16	11,080	5	16,548	0	0	0.00%	0
24.02.15	11,145	65	31,116	0	0	0.00%	0
24.02.14	11,140	5	29,715	0	0	0.00%	0
24.02.13	11,190	50	9,198	0	0	0.00%	0
24.02.08	11,185	5	4,758	0	0	0.00%	0
24.02.07	11,160	25	2,628	0	0	0.00%	0
24.02.06	11,110	50	16,476	0	0	0.00%	0
24.02.05	11,155	45	6,151	0	0	0.00%	0
24.02.02	11,140	15	15,349	0	0	0.00%	0
24.02.01	11,150	10	8,499	0	0	0.00%	0
24.01.31	11,250	100	12,727	0	0	0.00%	0
24.01.30	11,280	30	9,249	0	0	0.00%	0
24.01.29	11,300	20	4,332	0	0	0.00%	0
24.01.26	11,310	10	30,287	0	0	0.00%	0
24.01.25	11,340	30	22,789	0	0	0.00%	0
24.01.24	11,295	45	6,119	0	0	0.00%	0
24.01.23	11,240	55	67,061	0	0	0.00%	0
24.01.22	11,245	5	12,381	0	0	0.00%	0
24.01.19	11,090	155	58,274	0	0	0.00%	0
24.01.18	11,105	15	7,824	0	0	0.00%	0
24.01.17	11,140	35	7,168	0	0	0.00%	0
24.01.16	11,170	30	3,084	0	0	0.00%	0
24.01.15	11,100	70	8,505	0	0	0.00%	0
24.01.12	11,130	30	3,786	0	0	0.00%	0
24.01.11	11,130	0	8,426	0	0	0.00%	0
24.01.10	11,100	30	2,401	0	0	0.00%	0
24.01.09	11,025	75	10,613	0	0	0.00%	0
24.01.08	11,000	25	36,264	0	0	0.00%	0
24.01.05	11,045	45	11,180	0	0	0.00%	0
24.01.04	11,050	5	3,409	0	0	0.00%	0
24.01.03	11,170	120	34,102	0	0	0.00%	0
24.01.02	11,115	55	7,745	0	0	0.00%	0
23.12.28	11,180	65	33,958	0	0	0.00%	0
23.12.27	11,225	45	7,865	0	0	0.00%	0
23.12.26	11,230	5	4,480	0	0	0.00%	0
23.12.22	11,255	25	5,643	0	0	0.00%	0
23.12.21	11,260	5	5,150	0	0	0.00%	0
23.12.20	11,255	5	3,345	0	0	0.00%	0
23.12.19	11,285	30	3,758	0	0	0.00%	0
23.12.18	11,295	10	7,413	0	0	0.00%	0
23.12.15	11,260	35	15,362	0	0	0.00%	0
23.12.14	11,220	40	7,328	0	0	0.00%	0
23.12.13	11,190	30	4,803	0	0	0.00%	0
23.12.12	11,210	20	6,198	0	0	0.00%	0
23.12.11	11,160	50	8,720	0	0	0.00%	0
23.12.08	11,140	20	1,061	0	0	0.00%	0
23.12.07	11,150	10	2,712	0	0	0.00%	0
23.12.06	11,050	100	3,782	0	0	0.00%	0
23.12.05	11,065	15	6,776	0	0	0.00%	0
23.12.04	11,075	10	9,835	0	0	0.00%	0
23.12.01	10,985	90	6,358	0	0	0.00%	0
23.11.30	10,990	5	4,451	0	0	0.00%	0
23.11.29	10,975	15	4,183	0	0	0.00%	0
23.11.28	10,995	20	2,761	0	0	0.00%	0
23.11.27	11,035	40	2,148	0	0	0.00%	0
23.11.24	11,045	10	1,407	0	0	0.00%	0
23.11.23	11,025	20	3,636	0	0	0.00%	0
23.11.22	11,025	0	3,608	0	0	0.00%	0
23.11.21	10,990	35	4,205	0	0	0.00%	0
23.11.20	10,980	10	2,850	0	0	0.00%	0
23.11.17	10,950	30	2,069	0	0	0.00%	0
23.11.16	10,935	15	2,134	0	0	0.00%	0
23.11.15	10,905	30	4,275	0	0	0.00%	0
23.11.14	10,910	5	3,125	0	0	0.00%	0
23.11.13	10,830	80	5,506	0	0	0.00%	0
23.11.10	10,830	0	3,914	0	0	0.00%	0
23.11.09	10,830	0	1,338	0	0	0.00%	0
23.11.08	10,770	60	433	0	0	0.00%	0
23.11.07	10,710	60	1,889	0	0	0.00%	0
23.11.06	10,730	20	4,533	0	0	0.00%	0
23.11.03	10,705	25	11,051	0	0	0.00%	0
23.11.02	10,670	35	5,092	0	0	0.00%	0
23.11.01	10,620	50	8,823	0	0	0.00%	0
23.10.31	10,630	10	10,556	0	0	0.00%	0
23.10.30	10,635	5	4,480	0	0	0.00%	0
23.10.27	10,620	15	1,458	0	0	0.00%	0
23.10.26	10,710	90	13,990	0	0	0.00%	0
23.10.25	10,655	55	5,783	0	0	0.00%	0
23.10.24	10,715	60	38,161	0	0	0.00%	0
23.10.23	10,760	45	12,903	0	0	0.00%	0
23.10.20	10,770	10	13,450	0	0	0.00%	0
23.10.19	10,765	5	8,340	0	0	0.00%	0
23.10.18	10,815	50	3,718	0	0	0.00%	0
23.10.17	10,855	40	6,106	0	0	0.00%	0
23.10.16	10,870	15	3,743	0	0	0.00%	0
23.10.13	10,865	5	5,055	0	0	0.00%	0
23.10.12	10,820	45	4,067	0	0	0.00%	0
23.10.11	10,795	25	4,837	0	0	0.00%	0
23.10.10	10,785	10	4,623	0	0	0.00%	0
23.10.06	10,735	50	3,403	0	0	0.00%	0
23.10.05	10,700	35	2,196	0	0	0.00%	0
23.10.04	10,760	60	6,699	0	0	0.00%	0
23.09.27	10,800	40	5,542	0	0	0.00%	0
23.09.26	10,780	20	3,536	0	0	0.00%	0
23.09.25	10,770	10	3,066	0	0	0.00%	0
23.09.22	10,850	80	7,652	0	0	0.00%	0
23.09.21	10,825	25	5,322	0	0	0.00%	0
23.09.20	10,805	20	4,793	0	0	0.00%	0
23.09.19	10,770	35	3,634	0	0	0.00%	0
23.09.18	10,785	15	11,219	0	0	0.00%	0
23.09.15	10,765	20	6,249	0	0	0.00%	0
23.09.14	10,800	35	9,031	0	0	0.00%	0
23.09.13	10,860	60	7,315	0	0	0.00%	0
23.09.12	10,860	0	14,043	0	0	0.00%	0
23.09.11	10,840	20	10,461	0	0	0.00%	0
23.09.08	10,925	85	10,194	0	0	0.00%	0
23.09.07	11,015	90	9,963	0	0	0.00%	0
23.09.06	11,040	25	22,694	0	0	0.00%	0
23.09.05	11,000	40	13,566	0	0	0.00%	0
23.09.04	11,000	0	6,280	0	0	0.00%	0
23.09.01	10,985	15	12,483	0	0	0.00%	0
23.08.31	10,925	60	6,220	0	0	0.00%	0
23.08.30	10,865	60	8,016	0	0	0.00%	0
23.08.29	10,830	35	3,069	0	0	0.00%	0
23.08.28	10,770	60	5,793	0	0	0.00%	0
23.08.25	10,935	165	7,046	0	0	0.00%	0
23.08.24	10,830	105	9,807	0	0	0.00%	0
23.08.23	10,785	45	5,735	0	0	0.00%	0
23.08.22	10,765	20	9,712	0	0	0.00%	0
23.08.21	10,730	35	7,102	0	0	0.00%	0
23.08.18	10,790	60	6,451	0	0	0.00%	0
23.08.17	10,820	30	6,793	0	0	0.00%	0
23.08.16	10,770	50	11,732	0	0	0.00%	0
23.08.14	10,785	15	3,468	0	0	0.00%	0
23.08.11	10,780	5	5,072	0	0	0.00%	0
23.08.10	10,715	65	7,076	0	0	0.00%	0
23.08.09	10,760	45	29,416	0	0	0.00%	0
23.08.08	10,810	50	16,939	0	0	0.00%	0
23.08.07	10,955	145	18,098	0	0	0.00%	0
23.08.04	10,970	15	27,308	0	0	0.00%	0
23.08.03	10,985	15	15,675	0	0	0.00%	0
23.08.02	11,010	25	8,305	0	0	0.00%	0
23.08.01	10,965	45	21,271	0	0	0.00%	0
23.07.31	10,950	15	11,506	0	0	0.00%	0
23.07.28	10,940	10	12,919	0	0	0.00%	0
23.07.27	10,950	10	64,404	0	0	0.00%	0
23.07.26	10,955	5	19,539	0	0	0.00%	0
23.07.25	10,955	0	18,376	0	0	0.00%	0
23.07.24	10,975	20	10,234	0	0	0.00%	0
23.07.21	10,955	20	20,221	0	0	0.00%	0
23.07.20	10,935	20	21,102	0	0	0.00%	0
23.07.19	10,915	20	17,331	0	0	0.00%	0
23.07.18	10,870	45	10,381	0	0	0.00%	0
23.07.17	10,865	5	6,548	0	0	0.00%	0
23.07.14	10,880	15	23,330	0	0	0.00%	0
23.07.13	10,885	5	15,183	0	0	0.00%	0
23.07.12	10,910	25	5,614	0	0	0.00%	0
23.07.11	10,930	20	18,116	0	0	0.00%	0
23.07.10	10,960	30	8,676	0	0	0.00%	0
23.07.07	10,960	0	5,901	0	0	0.00%	0
23.07.06	11,005	45	17,662	0	0	0.00%	0
23.07.05	11,035	30	21,999	0	0	0.00%	0
23.07.04	11,025	10	20,695	0	0	0.00%	0
23.07.03	11,095	70	27,674	0	0	0.00%	0
23.06.30	10,965	130	18,291	0	0	0.00%	0
23.06.29	10,905	60	9,506	0	0	0.00%	0
23.06.28	10,855	50	9,012	0	0	0.00%	0
23.06.27	10,900	45	6,436	0	0	0.00%	0
23.06.26	10,860	40	9,967	0	0	0.00%	0
23.06.23	10,820	40	7,549	0	0	0.00%	0
23.06.22	10,815	5	21,608	0	0	0.00%	0
23.06.21	10,790	25	5,430	0	0	0.00%	0
23.06.20	10,790	0	3,038	0	0	0.00%	0
23.06.19	10,810	20	10,851	0	0	0.00%	0
23.06.16	10,780	30	7,838	0	0	0.00%	0
23.06.15	10,775	5	4,795	0	0	0.00%	0
23.06.14	10,770	5	9,012	0	0	0.00%	0
23.06.13	10,750	20	12,873	0	0	0.00%	0
23.06.12	10,750	0	10,270	0	0	0.00%	0
23.06.09	10,700	50	22,099	0	0	0.00%	0
23.06.08	10,790	90	18,263	0	0	0.00%	0
23.06.07	10,870	80	33,909	0	0	0.00%	0
23.06.05	10,820	50	64,321	0	0	0.00%	0
23.06.02	10,810	10	54,357	0	0	0.00%	0
23.06.01	10,755	55	4,858	0	0	0.00%	0
23.05.31	10,810	55	21,755	0	0	0.00%	0
23.05.30	10,725	85	6,903	0	0	0.00%	0
23.05.26	10,745	20	18,403	0	0	0.00%	0
23.05.25	10,695	50	4,674	0	0	0.00%	0
23.05.24	10,735	40	5,900	0	0	0.00%	0
23.05.23	10,715	20	6,472	0	0	0.00%	0
23.05.22	10,770	55	7,097	0	0	0.00%	0
23.05.19	10,745	25	11,973	0	0	0.00%	0
23.05.18	10,755	10	7,637	0	0	0.00%	0
23.05.17	10,745	10	16,772	0	0	0.00%	0
23.05.16	10,760	15	6,078	0	0	0.00%	0
23.05.15	10,785	25	18,452	0	0	0.00%	0
23.05.12	10,760	25	6,988	0	0	0.00%	0
23.05.11	10,745	15	15,353	0	0	0.00%	0
23.05.10	10,755	10	14,185	0	0	0.00%	0
23.05.09	10,790	35	24,027	0	0	0.00%	0
23.05.08	10,660	130	5,775	0	0	0.00%	0
23.05.04	10,685	25	34,455	0	0	0.00%	0
23.05.03	10,700	15	6,637	0	0	0.00%	0
23.05.02	10,670	30	3,852	0	0	0.00%	0
23.04.28	10,610	60	4,668	0	0	0.00%	0
23.04.27	10,625	15	4,281	0	0	0.00%	0
23.04.26	10,590	35	3,924	0	0	0.00%	0
23.04.25	10,575	15	34,613	0	0	0.00%	0
23.04.24	10,635	60	5,333	0	0	0.00%	0
23.04.21	10,570	65	23,400	0	0	0.00%	0
23.04.20	10,550	20	29,750	0	0	0.00%	0
23.04.19	10,560	10	7,586	0	0	0.00%	0
23.04.18	10,495	65	4,116	0	0	0.00%	0
23.04.17	10,495	0	2,107	0	0	0.00%	0
23.04.14	10,440	55	7,808	0	0	0.00%	0
23.04.13	10,475	35	7,560	0	0	0.00%	0
23.04.12	10,510	35	6,962	0	0	0.00%	0
23.04.11	10,555	45	7,467	0	0	0.00%	0
23.04.10	10,570	15	12,212	0	0	0.00%	0
23.04.07	10,540	30	15,427	0	0	0.00%	0
23.04.06	10,550	10	41,774	0	0	0.00%	0
23.04.05	10,575	25	7,673	0	0	0.00%	0
23.04.04	10,510	65	20,741	0	0	0.00%	0
23.04.03	10,465	45	14,957	0	0	0.00%	0
23.03.31	10,420	45	7,788	0	0	0.00%	0
23.03.30	10,360	60	2,878	0	0	0.00%	0