RISE 25-11 회사채(AA-이상)액티브
(448600) I 코스피 ETF 06.02 15:33| 52,565 | 전일 | 52,550 | 고가 | 52,565 | 상한가 | 68,315 |
거래량 (주) |
2,960 |
| 15 0.03% | 시가 | 52,555 | 저가 | 52,555 | 하한가 | 36,785 |
거래대금 (백만) |
156 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.02 | 52,550 | 15 | 2,960 | 0 | 141 | 0.00% | 3,321,859 |
| 25.05.30 | 52,540 | 10 | 3,861 | -35 | 141 | 0.00% | 3,321,859 |
| 25.05.29 | 52,720 | 15 | 3,701 | 0 | 176 | 0.01% | 3,321,824 |
| 25.05.28 | 52,710 | 10 | 1,903 | 0 | 176 | 0.01% | 3,321,824 |
| 25.05.27 | 52,715 | 5 | 1,988 | 0 | 176 | 0.01% | 3,321,824 |
| 25.05.26 | 52,715 | 0 | 1,085 | 0 | 176 | 0.01% | 3,341,824 |
| 25.05.23 | 52,705 | 10 | 1,632 | 0 | 176 | 0.01% | 3,361,824 |
| 25.05.22 | 52,690 | 15 | 12,231 | 0 | 176 | 0.01% | 3,361,824 |
| 25.05.21 | 52,680 | 10 | 17,434 | 0 | 176 | 0.01% | 3,381,824 |
| 25.05.20 | 52,675 | 5 | 16,567 | 0 | 176 | 0.01% | 3,401,824 |
| 25.05.19 | 52,675 | 0 | 16,317 | 176 | 176 | 0.01% | 3,421,824 |
| 25.05.16 | 52,655 | 20 | 17,175 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 52,655 | 0 | 18,007 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 52,655 | 0 | 1,973 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 52,650 | 5 | 1,956 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 52,645 | 5 | 1,859 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 52,640 | 5 | 1,477 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 52,625 | 15 | 4,641 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 52,620 | 5 | 3,271 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.