매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	52,630	30	4,029	0	0	0.00%	2,574,000
24.11.20	52,625	5	1,137	0	0	0.00%	2,574,000
24.11.19	52,615	10	2,686	0	0	0.00%	2,574,000
24.11.18	52,620	5	3,756	0	0	0.00%	2,574,000
24.11.15	52,610	10	2,626	0	192	0.01%	2,573,808
24.11.14	52,595	15	1,949	0	192	0.01%	2,573,808
24.11.13	52,600	5	5,638	0	192	0.01%	2,573,808
24.11.12	52,605	5	5,239	0	192	0.01%	2,573,808
24.11.11	52,605	0	6,598	0	192	0.01%	2,573,808
24.11.08	52,585	20	3,856	0	192	0.01%	2,573,808
24.11.07	52,565	20	3,067	192	192	0.01%	2,573,808
24.11.06	52,575	10	3,665	0	0	0.00%	0
24.11.05	52,575	0	2,731	0	0	0.00%	0
24.11.04	52,570	5	2,392	0	0	0.00%	0
24.11.01	52,565	5	2,526	0	0	0.00%	0
24.10.31	52,555	10	1,717	0	0	0.00%	0
24.10.30	52,700	0	3,163	0	0	0.00%	0
24.10.29	52,685	15	2,266	0	0	0.00%	0
24.10.28	52,690	5	3,347	0	0	0.00%	0
24.10.25	52,675	15	4,390	0	0	0.00%	0
24.10.24	52,665	10	4,988	0	0	0.00%	0
24.10.23	52,670	5	1,598	0	0	0.00%	0
24.10.22	52,650	20	4,283	0	0	0.00%	0
24.10.21	52,650	0	2,926	0	0	0.00%	0
24.10.18	52,650	0	2,889	0	0	0.00%	0
24.10.17	52,640	10	1,829	0	0	0.00%	0
24.10.16	52,620	20	2,660	0	0	0.00%	0
24.10.15	52,615	5	2,918	0	0	0.00%	0
24.10.14	52,610	5	6,286	0	0	0.00%	0
24.10.11	52,605	5	3,412	0	0	0.00%	0
24.10.10	52,585	20	2,706	0	0	0.00%	0
24.10.08	52,585	0	3,466	0	0	0.00%	0
24.10.07	52,585	0	10,394	0	0	0.00%	0
24.10.04	52,580	5	4,623	0	0	0.00%	0
24.10.02	52,570	10	3,442	0	0	0.00%	0
24.09.30	52,555	15	1,727	0	0	0.00%	0
24.09.27	52,700	10	4,507	0	0	0.00%	0
24.09.26	52,690	10	1,498	0	0	0.00%	0
24.09.25	52,675	15	4,503	0	0	0.00%	0
24.09.24	52,655	20	5,081	0	0	0.00%	0
24.09.23	52,655	0	2,123	0	0	0.00%	0
24.09.20	52,640	15	3,399	0	0	0.00%	0
24.09.19	52,625	15	17,891	0	0	0.00%	0
24.09.13	52,610	15	6,259	0	0	0.00%	0
24.09.12	52,590	20	2,423	0	0	0.00%	0
24.09.11	52,560	30	1,905	0	0	0.00%	0
24.09.10	52,555	5	1,008	0	0	0.00%	0
24.09.09	52,540	15	2,305	0	0	0.00%	0
24.09.06	52,530	10	3,176	0	0	0.00%	0
24.09.05	52,500	30	4,708	0	0	0.00%	0
24.09.04	52,490	10	6,970	0	0	0.00%	0
24.09.03	52,485	5	2,760	0	0	0.00%	0
24.09.02	52,490	5	1,507	0	0	0.00%	0
24.08.30	52,490	0	3,991	0	0	0.00%	0
24.08.29	52,610	10	1,961	0	0	0.00%	0
24.08.28	52,610	0	799	0	0	0.00%	0
24.08.27	52,620	10	3,491	0	0	0.00%	0
24.08.26	52,630	10	2,069	0	0	0.00%	0
24.08.23	52,620	10	2,215	0	0	0.00%	0
24.08.22	52,600	20	3,345	0	0	0.00%	0
24.08.21	52,590	10	2,026	0	0	0.00%	0
24.08.20	52,595	5	3,780	0	0	0.00%	0
24.08.19	52,605	10	6,729	0	0	0.00%	0
24.08.16	52,600	5	6,473	0	0	0.00%	0
24.08.14	52,600	0	2,489	0	0	0.00%	0
24.08.13	52,580	20	6,966	0	0	0.00%	0
24.08.12	52,580	0	11,103	0	0	0.00%	0
24.08.09	52,580	0	3,660	0	0	0.00%	0
24.08.08	52,565	15	7,009	0	0	0.00%	0
24.08.07	52,580	15	4,630	0	0	0.00%	0
24.08.06	52,575	5	10,120	0	0	0.00%	0
24.08.05	52,530	45	6,593	0	0	0.00%	0
24.08.02	52,515	15	5,177	0	0	0.00%	0
24.08.01	52,490	25	8,346	0	0	0.00%	0
24.07.31	52,495	5	7,753	0	0	0.00%	0
24.07.30	52,645	10	2,219	0	0	0.00%	0
24.07.29	52,640	5	14,176	0	0	0.00%	0
24.07.26	52,620	20	2,683	0	0	0.00%	0
24.07.25	52,610	10	4,427	0	0	0.00%	0
24.07.24	52,605	5	1,917	0	0	0.00%	0
24.07.23	52,600	5	1,563	0	0	0.00%	0
24.07.22	52,600	0	2,953	0	0	0.00%	0
24.07.19	52,605	5	847	0	0	0.00%	0
24.07.18	52,595	10	1,533	0	0	0.00%	0
24.07.17	52,590	5	1,852	0	0	0.00%	0
24.07.16	52,565	25	2,595	0	0	0.00%	0
24.07.15	52,540	25	3,616	0	0	0.00%	0
24.07.12	52,550	10	2,869	0	0	0.00%	0
24.07.11	52,555	5	7,974	0	0	0.00%	0
24.07.10	52,550	5	3,675	0	0	0.00%	0
24.07.09	52,535	15	1,667	0	0	0.00%	0
24.07.08	52,525	10	10,118	0	0	0.00%	0
24.07.05	52,495	30	4,076	0	0	0.00%	0
24.07.04	52,465	30	4,512	0	0	0.00%	0
24.07.03	52,425	40	3,345	0	0	0.00%	0
24.07.02	52,405	20	2,710	0	0	0.00%	0
24.07.01	52,400	5	7,295	0	0	0.00%	0
24.06.28	52,385	15	2,277	0	0	0.00%	0
24.06.27	52,735	20	1,801	0	0	0.00%	0
24.06.26	52,750	15	5,443	0	0	0.00%	0
24.06.25	52,745	5	14,046	0	0	0.00%	0
24.06.24	52,740	5	4,310	0	0	0.00%	0
24.06.21	52,730	10	3,501	0	0	0.00%	0
24.06.20	52,710	20	1,620	0	0	0.00%	0
24.06.19	52,685	25	3,310	0	0	0.00%	0
24.06.18	52,690	5	3,157	0	0	0.00%	0
24.06.17	52,665	25	2,191	0	0	0.00%	0
24.06.14	52,640	25	4,816	0	0	0.00%	0
24.06.13	52,605	35	2,811	0	0	0.00%	0
24.06.12	52,575	30	3,808	0	0	0.00%	0
24.06.11	52,590	15	3,751	0	0	0.00%	0
24.06.10	52,620	30	2,300	0	0	0.00%	0
24.06.07	52,595	25	3,479	0	0	0.00%	0
24.06.05	52,550	45	2,343	0	0	0.00%	0
24.06.04	52,505	45	2,584	0	0	0.00%	0
24.06.03	52,490	15	4,744	0	0	0.00%	0
24.05.31	52,490	0	1,192	0	0	0.00%	0
24.05.30	52,945	15	6,044	0	0	0.00%	0
24.05.29	52,955	10	3,516	0	0	0.00%	0
24.05.28	52,945	10	3,518	0	0	0.00%	0
24.05.27	52,935	10	4,176	0	0	0.00%	0
24.05.24	52,940	5	1,204	0	0	0.00%	0
24.05.23	52,925	15	3,826	0	0	0.00%	0
24.05.22	52,910	15	2,241	0	0	0.00%	0
24.05.21	52,895	15	1,227	0	0	0.00%	0
24.05.20	52,910	15	4,031	0	0	0.00%	0
24.05.17	52,915	5	6,451	0	0	0.00%	0
24.05.16	52,845	70	5,548	0	0	0.00%	0
24.05.14	52,845	0	5,621	0	0	0.00%	0
24.05.13	52,840	5	1,297	0	0	0.00%	0
24.05.10	52,835	5	5,148	0	0	0.00%	0
24.05.09	52,830	5	2,899	0	0	0.00%	0
24.05.08	52,830	0	2,759	0	0	0.00%	0
24.05.07	52,785	45	6,754	0	0	0.00%	0
24.05.03	52,785	0	1,444	0	0	0.00%	0
24.05.02	52,750	35	4,034	0	0	0.00%	0
24.04.30	52,740	10	14,094	0	0	0.00%	0
24.04.29	52,920	5	11,513	0	0	0.00%	0
24.04.26	52,905	15	6,053	0	0	0.00%	0
24.04.25	52,895	10	2,005	0	0	0.00%	0
24.04.24	52,915	20	3,056	0	0	0.00%	0
24.04.23	52,895	20	1,140	0	0	0.00%	0
24.04.22	52,910	15	2,606	0	0	0.00%	0
24.04.19	52,960	50	5,578	0	0	0.00%	0
24.04.18	52,890	70	5,684	0	0	0.00%	0
24.04.17	52,875	15	2,881	0	0	0.00%	0
24.04.16	52,905	30	4,845	0	0	0.00%	0
24.04.15	52,890	0	0	0	0	0.00%	0
24.04.12	52,860	30	4,614	0	0	0.00%	0
24.04.11	52,885	25	2,337	0	0	0.00%	0
24.04.09	52,880	5	1,691	0	0	0.00%	0
24.04.08	52,915	35	6,783	0	0	0.00%	0
24.04.05	52,890	25	2,365	0	0	0.00%	0
24.04.04	52,855	35	3,485	0	0	0.00%	0
24.04.03	52,850	5	3,183	0	0	0.00%	0
24.04.02	52,865	15	2,399	0	0	0.00%	0
24.04.01	52,830	35	6,513	0	0	0.00%	0
24.03.29	52,835	5	6,232	0	0	0.00%	0
24.03.28	52,990	25	1,642	0	0	0.00%	0
24.03.27	52,955	35	3,325	0	0	0.00%	0
24.03.26	52,955	0	2,777	0	0	0.00%	0
24.03.25	52,955	0	6,606	0	0	0.00%	0
24.03.22	52,940	15	4,010	0	0	0.00%	0
24.03.21	52,860	80	5,085	0	0	0.00%	0
24.03.20	52,840	20	3,207	0	0	0.00%	0
24.03.19	52,845	5	3,203	0	0	0.00%	0
24.03.18	52,850	5	3,920	0	0	0.00%	0
24.03.15	52,850	0	10,782	0	0	0.00%	0
24.03.14	52,865	15	9,290	0	0	0.00%	0
24.03.13	52,850	15	1,826	0	0	0.00%	0
24.03.12	52,855	5	3,154	0	0	0.00%	0
24.03.11	52,860	5	3,163	0	0	0.00%	0
24.03.08	52,820	40	7,091	0	0	0.00%	0
24.03.07	52,805	15	6,301	0	0	0.00%	0
24.03.06	52,795	10	2,335	0	0	0.00%	0
24.03.05	52,775	20	4,529	0	0	0.00%	0
24.03.04	52,755	20	5,509	0	0	0.00%	0
24.02.29	52,750	5	6,872	0	0	0.00%	0
24.02.28	52,900	30	1,631	0	0	0.00%	0
24.02.27	52,930	30	2,779	0	0	0.00%	0
24.02.26	52,890	40	5,517	0	0	0.00%	0
24.02.23	52,915	25	12,734	0	0	0.00%	0
24.02.22	52,865	50	2,396	0	0	0.00%	0
24.02.21	52,855	10	3,694	0	0	0.00%	0
24.02.20	52,840	15	2,076	0	0	0.00%	0
24.02.19	52,840	0	8,691	0	0	0.00%	0
24.02.16	52,825	15	2,861	0	0	0.00%	0
24.02.15	52,765	60	5,293	0	0	0.00%	0
24.02.14	52,820	55	7,620	0	0	0.00%	0
24.02.13	52,840	20	25,777	0	0	0.00%	0
24.02.08	52,830	10	4,250	0	0	0.00%	0
24.02.07	52,835	5	4,700	0	0	0.00%	0
24.02.06	52,770	65	4,250	0	0	0.00%	0
24.02.05	52,810	40	5,585	0	0	0.00%	0
24.02.02	52,785	25	4,781	0	0	0.00%	0
24.02.01	52,775	10	6,315	0	0	0.00%	0
24.01.31	52,765	10	2,934	0	0	0.00%	0
24.01.30	52,780	105	6,573	0	0	0.00%	0
24.01.29	52,820	40	47,341	0	0	0.00%	0
24.01.26	52,765	55	41,977	0	0	0.00%	0
24.01.25	52,765	0	38,453	0	0	0.00%	0
24.01.24	52,765	0	11,592	0	0	0.00%	0
24.01.23	52,800	35	12,597	0	0	0.00%	0
24.01.22	52,740	60	5,986	0	0	0.00%	0
24.01.19	52,750	10	4,502	0	0	0.00%	0
24.01.18	52,735	15	2,232	0	0	0.00%	0
24.01.17	52,745	10	5,055	0	0	0.00%	0
24.01.16	52,800	55	3,493	0	0	0.00%	0
24.01.15	52,755	45	2,116	0	0	0.00%	0
24.01.12	52,740	15	32,678	0	0	0.00%	0
24.01.11	52,700	40	3,694	0	0	0.00%	0
24.01.10	52,695	5	4,524	0	0	0.00%	0
24.01.09	52,655	40	38,075	0	0	0.00%	0
24.01.08	52,640	15	7,802	0	0	0.00%	0
24.01.05	52,690	50	9,944	0	0	0.00%	0
24.01.04	52,630	60	12,492	0	0	0.00%	0
24.01.03	52,615	15	7,949	0	0	0.00%	0
24.01.02	52,705	90	10,200	0	0	0.00%	0
23.12.28	52,665	40	4,207	0	0	0.00%	0
23.12.27	52,840	45	5,532	0	0	0.00%	0
23.12.26	52,855	15	8,090	0	0	0.00%	0
23.12.22	52,835	20	4,224	0	0	0.00%	0
23.12.21	52,840	5	7,237	0	0	0.00%	0
23.12.20	52,810	30	12,810	0	0	0.00%	0
23.12.19	52,795	15	206,214	0	0	0.00%	0
23.12.18	52,800	5	5,427	0	0	0.00%	0
23.12.15	52,785	15	5,977	0	0	0.00%	0
23.12.14	52,595	190	67,530	0	0	0.00%	0
23.12.13	52,630	35	6,780	0	0	0.00%	0
23.12.12	52,570	60	7,692	0	0	0.00%	0
23.12.11	52,605	35	6,625	0	0	0.00%	0
23.12.08	52,570	35	4,072	0	0	0.00%	0
23.12.07	52,610	40	14,585	0	0	0.00%	0
23.12.06	52,580	30	9,047	0	0	0.00%	0
23.12.05	52,540	40	10,476	0	0	0.00%	0
23.12.04	52,455	85	4,854	0	0	0.00%	0
23.12.01	52,415	40	4,311	0	0	0.00%	0
23.11.30	52,450	35	3,124	0	0	0.00%	0
23.11.29	52,555	85	4,543	0	0	0.00%	0
23.11.28	52,505	50	12,538	0	0	0.00%	0
23.11.27	52,510	5	12,721	0	0	0.00%	0
23.11.24	52,520	10	89,930	0	0	0.00%	0
23.11.23	52,450	70	11,619	0	0	0.00%	0
23.11.22	52,465	15	3,909	0	0	0.00%	0
23.11.21	52,420	45	4,591	0	0	0.00%	0
23.11.20	52,380	40	2,976	0	0	0.00%	0
23.11.17	52,340	40	3,023	0	0	0.00%	0
23.11.16	52,320	20	4,306	0	0	0.00%	0
23.11.15	52,205	115	88,167	0	0	0.00%	0
23.11.14	52,160	45	13,103	0	0	0.00%	0
23.11.13	52,165	5	1,610	0	0	0.00%	0
23.11.10	52,160	5	378	0	0	0.00%	0
23.11.09	52,140	20	1,122	0	0	0.00%	0
23.11.08	52,125	15	5,217	0	0	0.00%	0
23.11.07	52,135	10	3,636	0	0	0.00%	0
23.11.06	52,085	50	2,048	0	0	0.00%	0
23.11.03	52,095	10	3,272	0	0	0.00%	0
23.11.02	52,010	85	2,075	0	0	0.00%	0
23.11.01	51,985	25	677	0	0	0.00%	0
23.10.31	51,990	5	533	0	0	0.00%	0
23.10.30	52,180	40	1,488	0	0	0.00%	0
23.10.27	52,130	50	6,494	0	0	0.00%	0
23.10.26	52,175	45	2,495	0	0	0.00%	0
23.10.25	52,205	30	2,443	0	0	0.00%	0
23.10.24	52,175	30	2,343	0	0	0.00%	0
23.10.23	52,195	20	1,063	0	0	0.00%	0
23.10.20	52,140	55	2,856	0	0	0.00%	0
23.10.19	52,160	20	10,097	0	0	0.00%	0
23.10.18	52,180	20	621	0	0	0.00%	0
23.10.17	52,210	30	928	0	0	0.00%	0
23.10.16	52,205	5	3,049	0	0	0.00%	0
23.10.13	52,205	0	1,738	0	0	0.00%	0
23.10.12	52,175	30	2,000	0	0	0.00%	0
23.10.11	52,155	20	1,492	0	0	0.00%	0
23.10.10	52,110	45	2,427	0	0	0.00%	0
23.10.06	52,065	45	1,807	0	0	0.00%	0
23.10.05	51,975	90	3,615	0	0	0.00%	0
23.10.04	52,140	165	5,478	0	0	0.00%	0
23.09.27	52,130	10	3,062	0	0	0.00%	0
23.09.26	52,270	30	4,957	0	0	0.00%	0
23.09.25	52,260	10	1,622	0	0	0.00%	0
23.09.22	52,235	25	4,226	0	0	0.00%	0
23.09.21	52,215	20	5,159	0	0	0.00%	0
23.09.20	52,235	20	1,939	0	0	0.00%	0
23.09.19	52,250	15	3,208	0	0	0.00%	0
23.09.18	52,285	35	459	0	0	0.00%	0
23.09.15	52,280	5	3,628	0	0	0.00%	0
23.09.14	52,230	50	748	0	0	0.00%	0
23.09.13	52,240	10	862	0	0	0.00%	0
23.09.12	52,250	10	640	0	0	0.00%	0
23.09.11	52,280	30	1,117	0	0	0.00%	0
23.09.08	52,260	20	1,697	0	0	0.00%	0
23.09.07	52,340	80	2,487	0	0	0.00%	0
23.09.06	52,330	10	1,990	0	0	0.00%	0
23.09.05	52,350	20	2,914	0	0	0.00%	0
23.09.04	52,395	45	2,619	0	0	0.00%	0
23.09.01	52,365	30	2,867	0	0	0.00%	0
23.08.31	52,305	60	3,809	0	0	0.00%	0
23.08.30	52,390	15	4,479	0	0	0.00%	0
23.08.29	52,360	30	3,430	0	0	0.00%	0
23.08.28	52,355	5	5,566	0	0	0.00%	0
23.08.25	52,395	40	396	0	0	0.00%	0
23.08.24	52,345	50	7,154	0	0	0.00%	0
23.08.23	52,340	5	1,112	0	0	0.00%	0
23.08.22	52,320	20	1,456	0	0	0.00%	0
23.08.21	52,345	25	4,577	0	0	0.00%	0
23.08.18	52,300	45	8,096	0	0	0.00%	0
23.08.17	52,320	20	6,826	0	0	0.00%	0
23.08.16	52,300	20	2,158	0	0	0.00%	0
23.08.14	52,315	15	3,028	0	0	0.00%	0
23.08.11	52,315	0	1,726	0	0	0.00%	0
23.08.10	52,340	25	2,734	0	0	0.00%	0
23.08.09	52,340	0	1,926	0	0	0.00%	0
23.08.08	52,325	15	6,242	0	0	0.00%	0
23.08.07	52,270	55	2,112	0	0	0.00%	0
23.08.04	52,270	0	6,856	0	0	0.00%	0
23.08.03	52,250	20	5,041	0	0	0.00%	0
23.08.02	52,295	45	1,725	0	0	0.00%	0
23.08.01	52,250	45	2,099	0	0	0.00%	0
23.07.31	52,270	20	3,115	0	0	0.00%	0
23.07.28	52,470	90	2,156	0	0	0.00%	0
23.07.27	52,365	105	2,771	0	0	0.00%	0
23.07.26	52,370	5	4,965	0	0	0.00%	0
23.07.25	52,410	40	1,291	0	0	0.00%	0
23.07.24	52,390	20	7,161	0	0	0.00%	0
23.07.21	52,410	20	932	0	0	0.00%	0
23.07.20	52,420	10	3,445	0	0	0.00%	0
23.07.19	52,390	30	11,258	0	0	0.00%	0
23.07.18	52,360	30	3,434	0	0	0.00%	0
23.07.17	52,350	10	1,618	0	0	0.00%	0
23.07.14	52,380	30	2,463	0	0	0.00%	0
23.07.13	52,200	180	4,174	0	0	0.00%	0
23.07.12	52,240	40	540	0	0	0.00%	0
23.07.11	52,110	130	804	0	0	0.00%	0
23.07.10	52,180	70	1,961	0	0	0.00%	0
23.07.07	52,220	40	4,383	0	0	0.00%	0
23.07.06	52,290	70	6,614	0	0	0.00%	0
23.07.05	52,305	15	15,792	0	0	0.00%	0
23.07.04	52,245	60	2,412	0	0	0.00%	0
23.07.03	52,205	40	43,969	0	0	0.00%	0
23.06.30	52,260	55	999	0	0	0.00%	0
23.06.29	52,660	50	8,818	0	0	0.00%	0
23.06.28	52,630	30	1,044	0	0	0.00%	0
23.06.27	52,625	5	1,726	0	0	0.00%	0
23.06.26	52,580	45	917	0	0	0.00%	0
23.06.23	52,605	25	694	0	0	0.00%	0
23.06.22	52,615	10	666	0	0	0.00%	0
23.06.21	52,600	15	73,233	0	0	0.00%	0
23.06.20	52,565	35	6,404	0	0	0.00%	0
23.06.19	52,560	5	3,494	0	0	0.00%	0
23.06.16	52,525	35	6,717	0	0	0.00%	0
23.06.15	52,545	20	8,330	0	0	0.00%	0
23.06.14	52,630	85	6,466	0	0	0.00%	0
23.06.13	52,620	10	6,196	0	0	0.00%	0
23.06.12	52,620	0	2,728	0	0	0.00%	0
23.06.09	52,565	55	3,816	0	0	0.00%	0
23.06.08	52,650	85	11,865	0	0	0.00%	0
23.06.07	52,580	70	4,679	0	0	0.00%	0
23.06.05	52,665	85	4,542	0	0	0.00%	0
23.06.02	52,575	90	2,935	0	0	0.00%	0
23.06.01	52,590	15	2,023	0	0	0.00%	0
23.05.31	52,485	105	1,656	0	0	0.00%	0
23.05.30	52,765	45	6,318	0	0	0.00%	0
23.05.26	52,810	45	8,612	0	0	0.00%	0
23.05.25	52,895	85	5,002	0	0	0.00%	0
23.05.24	52,880	15	3,840	0	0	0.00%	0
23.05.23	52,930	50	4,882	0	0	0.00%	0
23.05.22	52,890	40	4,275	0	0	0.00%	0
23.05.19	52,900	10	9,016	0	0	0.00%	0
23.05.18	52,945	45	8,533	0	0	0.00%	0
23.05.17	52,965	20	5,800	0	0	0.00%	0
23.05.16	52,925	40	10,376	0	0	0.00%	0
23.05.15	52,985	60	1,895	0	0	0.00%	0
23.05.12	52,990	5	12,853	0	0	0.00%	0
23.05.11	52,895	95	3,129	0	0	0.00%	0
23.05.10	52,915	20	6,653	0	0	0.00%	0
23.05.09	52,905	10	4,010	0	0	0.00%	0
23.05.08	52,965	60	3,130	0	0	0.00%	0
23.05.04	52,870	95	4,878	0	0	0.00%	0
23.05.03	52,780	90	2,257	0	0	0.00%	0
23.05.02	52,840	60	10,222	0	0	0.00%	0
23.04.28	52,860	20	10,045	0	0	0.00%	0
23.04.27	52,955	5	7,499	0	0	0.00%	0
23.04.26	52,955	0	6,153	0	0	0.00%	0
23.04.25	52,975	20	7,162	0	0	0.00%	0
23.04.24	52,935	40	9,171	0	0	0.00%	0
23.04.21	52,845	90	9,594	0	0	0.00%	0
23.04.20	52,845	0	8,101	0	0	0.00%	0
23.04.19	52,880	35	4,510	0	0	0.00%	0
23.04.18	52,880	0	15,278	0	0	0.00%	0
23.04.17	52,955	75	5,326	0	0	0.00%	0
23.04.14	52,960	5	11,243	0	0	0.00%	0
23.04.13	52,905	55	10,511	0	0	0.00%	0
23.04.12	52,890	15	6,875	0	0	0.00%	0
23.04.11	52,950	60	14,209	0	0	0.00%	0
23.04.10	52,895	55	39,420	0	0	0.00%	0
23.04.07	52,930	35	12,077	0	0	0.00%	0
23.04.06	52,835	95	13,812	0	0	0.00%	0
23.04.05	52,825	10	13,663	0	0	0.00%	0
23.04.04	52,735	90	6,815	0	0	0.00%	0
23.04.03	52,835	100	9,815	0	0	0.00%	0
23.03.31	52,845	10	6,600	0	0	0.00%	0
23.03.30	52,975	35	31,513	0	0	0.00%	0