매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,170	40	5,585	729	729	0.05%	1,599,271
24.09.13	10,165	5	14,290	0	0	0.00%	1,600,000
24.09.12	10,150	15	12,811	0	0	0.00%	1,600,000
24.09.11	10,150	0	8,479	0	0	0.00%	1,600,000
24.09.10	10,155	5	8,886	1,216	1,216	0.08%	1,598,784
24.09.09	10,190	35	13,088	0	0	0.00%	1,600,000
24.09.06	10,200	10	30,452	1,136	1,136	0.07%	1,598,864
24.09.05	10,215	15	42,356	0	0	0.00%	1,600,000
24.09.04	10,320	105	23,962	0	0	0.00%	0
24.09.03	10,365	45	2,204	0	0	0.00%	0
24.09.02	10,395	30	14,495	0	0	0.00%	0
24.08.30	10,340	55	11,549	0	0	0.00%	0
24.08.29	10,400	60	4,584	0	0	0.00%	0
24.08.28	10,370	30	5,858	0	0	0.00%	0
24.08.27	10,365	5	25,507	0	0	0.00%	0
24.08.26	10,385	20	30,868	0	0	0.00%	0
24.08.23	10,405	20	5,059	0	0	0.00%	0
24.08.22	10,385	20	13,048	0	0	0.00%	0
24.08.21	10,305	80	20,587	0	0	0.00%	0
24.08.20	10,310	5	21,166	0	0	0.00%	0
24.08.19	10,390	80	10,797	0	0	0.00%	0
24.08.16	10,325	65	35,112	0	0	0.00%	0
24.08.14	10,275	50	9,762	0	0	0.00%	0
24.08.13	10,280	5	13,259	0	0	0.00%	0
24.08.12	10,255	25	13,089	0	0	0.00%	0
24.08.09	10,235	20	42,214	0	0	0.00%	0
24.08.08	10,280	45	12,923	0	0	0.00%	0
24.08.07	10,200	80	8,936	0	0	0.00%	0
24.08.06	10,065	135	13,028	0	0	0.00%	0
24.08.05	10,365	300	51,366	0	0	0.00%	0
24.08.02	10,475	110	47,311	0	0	0.00%	0
24.08.01	10,440	35	28,005	0	0	0.00%	0
24.07.31	10,415	25	31,376	0	0	0.00%	0
24.07.30	10,440	25	14,842	0	0	0.00%	0
24.07.29	10,395	45	29,162	0	0	0.00%	0
24.07.26	10,340	55	21,920	0	0	0.00%	0
24.07.25	10,365	25	18,035	0	0	0.00%	0
24.07.24	10,380	15	19,461	0	0	0.00%	0
24.07.23	10,370	10	28,840	0	0	0.00%	0
24.07.22	10,410	40	7,966	0	0	0.00%	0
24.07.19	10,480	70	26,716	0	0	0.00%	0
24.07.18	10,485	5	68,786	0	0	0.00%	0
24.07.17	10,485	0	42,882	0	0	0.00%	0
24.07.16	10,505	20	50,641	0	0	0.00%	0
24.07.15	10,425	80	24,011	0	0	0.00%	0
24.07.12	10,500	75	30,143	0	0	0.00%	0
24.07.11	10,490	10	16,753	0	0	0.00%	0
24.07.10	10,490	0	21,773	0	0	0.00%	0
24.07.09	10,485	5	38,304	0	0	0.00%	0
24.07.08	10,470	15	16,818	0	0	0.00%	0
24.07.05	10,395	75	41,778	0	0	0.00%	0
24.07.04	10,315	80	27,584	0	0	0.00%	0
24.07.03	10,285	30	23,925	0	0	0.00%	0
24.07.02	10,245	40	10,275	0	0	0.00%	0
24.07.01	10,155	90	15,560	0	0	0.00%	0
24.06.28	10,185	30	9,193	0	0	0.00%	0
24.06.27	10,180	5	9,072	0	0	0.00%	0
24.06.26	10,180	0	13,316	0	0	0.00%	0
24.06.25	10,195	15	30,362	0	0	0.00%	0
24.06.24	10,235	40	14,566	0	0	0.00%	0
24.06.21	10,280	45	19,561	0	0	0.00%	0
24.06.20	10,265	15	19,174	0	0	0.00%	0
24.06.19	10,170	95	21,468	0	0	0.00%	0
24.06.18	10,120	50	13,655	0	0	0.00%	0
24.06.17	10,180	60	21,113	0	0	0.00%	0
24.06.14	10,165	15	15,904	0	0	0.00%	0
24.06.13	10,110	55	14,213	0	0	0.00%	0
24.06.12	10,065	45	13,527	0	0	0.00%	0
24.06.11	10,080	15	20,365	0	0	0.00%	0
24.06.10	10,145	65	15,979	0	0	0.00%	0
24.06.07	10,145	0	19,110	0	0	0.00%	0
24.06.05	10,040	105	16,002	0	0	0.00%	0
24.06.04	10,035	5	20,573	0	0	0.00%	0
24.06.03	9,940	95	16,223	0	0	0.00%	0
24.05.31	9,965	25	15,191	0	0	0.00%	0
24.05.30	10,015	50	23,471	0	0	0.00%	0
24.05.29	10,150	135	16,746	0	0	0.00%	0
24.05.28	10,170	20	13,820	0	0	0.00%	0
24.05.27	10,100	70	19,415	0	0	0.00%	0
24.05.24	10,200	100	19,328	0	0	0.00%	0
24.05.23	10,195	5	12,326	0	0	0.00%	0
24.05.22	10,220	25	20,383	0	0	0.00%	0
24.05.21	10,265	45	13,867	0	0	0.00%	0
24.05.20	10,245	20	14,707	0	0	0.00%	0
24.05.17	10,285	40	5,272	0	0	0.00%	0
24.05.16	10,270	15	10,097	0	0	0.00%	0
24.05.14	10,240	30	15,951	0	0	0.00%	0
24.05.13	10,275	35	6,386	0	0	0.00%	0
24.05.10	10,280	5	9,943	0	0	0.00%	0
24.05.09	10,345	65	10,610	0	0	0.00%	0
24.05.08	10,330	15	10,057	0	0	0.00%	0
24.05.07	10,225	105	17,176	0	0	0.00%	0
24.05.03	10,150	75	13,204	0	0	0.00%	0
24.05.02	10,230	80	48,604	0	0	0.00%	0
24.04.30	10,145	85	18,896	0	0	0.00%	0
24.04.29	10,130	25	17,003	0	0	0.00%	0
24.04.26	10,145	15	13,089	0	0	0.00%	0
24.04.25	10,225	80	34,986	0	0	0.00%	0
24.04.24	10,135	90	17,682	0	0	0.00%	0
24.04.23	10,185	50	16,422	0	0	0.00%	0
24.04.22	10,155	30	14,570	0	0	0.00%	0
24.04.19	10,250	95	18,795	0	0	0.00%	0
24.04.18	10,155	95	13,251	0	0	0.00%	0
24.04.17	10,205	50	20,182	0	0	0.00%	0
24.04.16	10,265	60	30,981	0	0	0.00%	0
24.04.15	10,330	0	0	0	0	0.00%	0
24.04.12	10,375	45	25,863	0	0	0.00%	0
24.04.11	10,390	15	22,460	0	0	0.00%	0
24.04.09	10,425	35	18,352	0	0	0.00%	0
24.04.08	10,445	20	24,529	0	0	0.00%	0
24.04.05	10,515	70	61,106	0	0	0.00%	0
24.04.04	10,450	65	23,388	0	0	0.00%	0
24.04.03	10,530	80	54,566	0	0	0.00%	0
24.04.02	10,455	75	98,708	0	0	0.00%	0
24.04.01	10,430	25	70,970	0	0	0.00%	0
24.03.29	10,405	25	68,344	0	0	0.00%	0
24.03.28	10,475	70	72,384	0	0	0.00%	0
24.03.27	10,440	35	42,335	0	0	0.00%	0
24.03.26	10,450	10	27,435	0	0	0.00%	0
24.03.25	10,435	15	50,290	0	0	0.00%	0
24.03.22	10,415	20	73,019	0	0	0.00%	0
24.03.21	10,320	95	99,126	0	0	0.00%	0
24.03.20	10,215	105	65,931	0	0	0.00%	0
24.03.19	10,225	10	13,732	0	0	0.00%	0
24.03.18	10,150	75	23,696	0	0	0.00%	0
24.03.15	10,240	90	22,205	0	0	0.00%	0
24.03.14	10,255	15	15,768	0	0	0.00%	0
24.03.13	10,265	10	144,947	0	0	0.00%	0
24.03.12	10,080	185	12,500	0	0	0.00%	0
24.03.11	10,155	75	33,420	0	0	0.00%	0
24.03.08	10,035	120	41,358	0	0	0.00%	0
24.03.07	9,900	135	42,006	0	0	0.00%	0
24.03.06	9,930	30	10,581	0	0	0.00%	0
24.03.05	9,955	25	21,453	0	0	0.00%	0
24.03.04	9,925	30	16,576	0	0	0.00%	0
24.02.29	9,975	50	14,324	0	0	0.00%	0
24.02.28	9,970	5	22,799	0	0	0.00%	0
24.02.27	10,000	30	25,883	0	0	0.00%	0
24.02.26	10,000	0	31,158	0	0	0.00%	0
24.02.23	10,035	35	16,308	0	0	0.00%	0
24.02.22	10,030	5	6,620	0	0	0.00%	0
24.02.21	10,015	15	13,209	0	0	0.00%	0
24.02.20	10,040	25	12,815	0	0	0.00%	0
24.02.19	10,045	5	20,101	0	0	0.00%	0
24.02.16	10,005	40	22,180	0	0	0.00%	0
24.02.15	10,025	20	19,618	0	0	0.00%	0
24.02.14	10,090	65	47,020	0	0	0.00%	0
24.02.13	10,030	60	42,992	0	0	0.00%	0
24.02.08	10,060	30	27,996	0	0	0.00%	0
24.02.07	10,040	20	25,735	0	0	0.00%	0
24.02.06	10,080	40	14,546	0	0	0.00%	0
24.02.05	10,130	50	34,788	0	0	0.00%	0
24.02.02	10,020	110	35,047	0	0	0.00%	0
24.02.01	9,990	30	27,329	0	0	0.00%	0
24.01.31	10,005	15	20,502	0	0	0.00%	0
24.01.30	10,020	15	67,819	0	0	0.00%	0
24.01.29	9,890	130	44,869	0	0	0.00%	0
24.01.26	9,860	30	30,226	0	0	0.00%	0
24.01.25	9,895	35	67,689	0	0	0.00%	0
24.01.24	9,940	45	25,580	0	0	0.00%	0
24.01.23	9,940	0	8,565	0	0	0.00%	0
24.01.22	9,915	25	20,060	0	0	0.00%	0
24.01.19	9,820	95	15,378	0	0	0.00%	0
24.01.18	9,830	10	21,662	0	0	0.00%	0
24.01.17	9,925	95	34,445	0	0	0.00%	0
24.01.16	9,955	30	17,201	0	0	0.00%	0
24.01.15	9,925	30	27,044	0	0	0.00%	0
24.01.12	9,975	50	49,131	0	0	0.00%	0
24.01.11	9,965	10	20,012	0	0	0.00%	0
24.01.10	10,040	75	25,970	0	0	0.00%	0
24.01.09	10,085	45	6,805	0	0	0.00%	0
24.01.08	10,105	20	9,387	0	0	0.00%	0
24.01.05	10,140	35	15,252	0	0	0.00%	0
24.01.04	10,170	30	21,509	0	0	0.00%	0
24.01.03	10,285	115	31,054	0	0	0.00%	0
24.01.02	10,235	50	128,048	0	0	0.00%	0
23.12.28	10,135	100	28,361	0	0	0.00%	0
23.12.27	10,065	70	6,968	0	0	0.00%	0
23.12.26	10,040	25	10,537	0	0	0.00%	0
23.12.22	10,005	35	14,894	0	0	0.00%	0
23.12.21	10,025	20	19,762	0	0	0.00%	0
23.12.20	9,940	85	8,448	0	0	0.00%	0
23.12.19	9,930	10	4,636	0	0	0.00%	0
23.12.18	9,940	10	13,157	0	0	0.00%	0
23.12.15	9,920	20	11,296	0	0	0.00%	0
23.12.14	9,850	70	33,394	0	0	0.00%	0
23.12.13	9,910	60	14,757	0	0	0.00%	0
23.12.12	9,885	25	8,300	0	0	0.00%	0
23.12.11	9,900	15	19,968	0	0	0.00%	0
23.12.08	9,855	45	14,300	0	0	0.00%	0
23.12.07	9,845	10	32,527	0	0	0.00%	0
23.12.06	9,850	5	2,783	0	0	0.00%	0
23.12.05	9,875	25	6,398	0	0	0.00%	0
23.12.04	9,860	15	11,736	0	0	0.00%	0
23.12.01	9,940	80	11,588	0	0	0.00%	0
23.11.30	9,950	10	5,643	0	0	0.00%	0
23.11.29	9,895	55	14,245	0	0	0.00%	0
23.11.28	9,825	70	3,127	0	0	0.00%	0
23.11.27	9,870	45	10,276	0	0	0.00%	0
23.11.24	9,930	60	11,836	0	0	0.00%	0
23.11.23	9,925	5	13,318	0	0	0.00%	0
23.11.22	9,920	5	5,022	0	0	0.00%	0
23.11.21	9,905	15	5,677	0	0	0.00%	0
23.11.20	9,860	45	19,246	0	0	0.00%	0
23.11.17	9,905	45	8,085	0	0	0.00%	0
23.11.16	9,845	50	6,968	0	0	0.00%	0
23.11.15	9,755	90	17,948	0	0	0.00%	0
23.11.14	9,705	50	3,582	0	0	0.00%	0
23.11.13	9,725	20	10,209	0	0	0.00%	0
23.11.10	9,760	35	6,967	0	0	0.00%	0
23.11.09	9,780	20	2,338	0	0	0.00%	0
23.11.08	9,820	40	5,646	0	0	0.00%	0
23.11.07	9,860	40	29,221	0	0	0.00%	0
23.11.06	9,725	135	35,260	0	0	0.00%	0
23.11.03	9,725	0	3,026	0	0	0.00%	0
23.11.02	9,610	115	10,737	0	0	0.00%	0
23.11.01	9,565	45	6,287	0	0	0.00%	0
23.10.31	9,640	75	2,200	0	0	0.00%	0
23.10.30	9,650	10	7,132	0	0	0.00%	0
23.10.27	9,595	55	6,145	0	0	0.00%	0
23.10.26	9,675	80	5,917	0	0	0.00%	0
23.10.25	9,750	75	9,535	0	0	0.00%	0
23.10.24	9,685	65	9,814	0	0	0.00%	0
23.10.23	9,720	35	2,291	0	0	0.00%	0
23.10.20	9,755	35	4,048	0	0	0.00%	0
23.10.19	9,810	55	5,349	0	0	0.00%	0
23.10.18	9,830	20	19,855	0	0	0.00%	0
23.10.17	9,755	75	1,751	0	0	0.00%	0
23.10.16	9,790	35	7,921	0	0	0.00%	0
23.10.13	9,820	30	6,353	0	0	0.00%	0
23.10.12	9,770	50	6,225	0	0	0.00%	0
23.10.11	9,700	70	8,166	0	0	0.00%	0
23.10.10	9,680	20	5,889	0	0	0.00%	0
23.10.06	9,685	5	2,857	0	0	0.00%	0
23.10.05	9,655	30	10,120	0	0	0.00%	0
23.10.04	9,750	95	9,561	0	0	0.00%	0
23.09.27	9,765	15	7,299	0	0	0.00%	0
23.09.26	9,780	15	3,996	0	0	0.00%	0
23.09.25	9,800	20	6,449	0	0	0.00%	0
23.09.22	9,815	15	4,385	0	0	0.00%	0
23.09.21	9,875	60	3,360	0	0	0.00%	0
23.09.20	9,885	10	3,674	0	0	0.00%	0
23.09.19	9,930	45	7,532	0	0	0.00%	0
23.09.18	10,010	80	3,096	0	0	0.00%	0
23.09.15	9,985	25	5,814	0	0	0.00%	0
23.09.14	9,910	75	5,938	0	0	0.00%	0
23.09.13	9,910	0	6,573	0	0	0.00%	0
23.09.12	9,945	35	4,967	0	0	0.00%	0
23.09.11	9,950	5	15,073	0	0	0.00%	0
23.09.08	9,950	0	8,013	0	0	0.00%	0
23.09.07	9,980	30	2,856	0	0	0.00%	0
23.09.06	10,015	35	3,061	0	0	0.00%	0
23.09.05	10,025	10	4,836	0	0	0.00%	0
23.09.04	10,005	20	23,095	0	0	0.00%	0
23.09.01	9,915	90	41,296	0	0	0.00%	0
23.08.31	9,940	25	9,938	0	0	0.00%	0
23.08.30	9,905	35	1,994	0	0	0.00%	0
23.08.29	9,885	20	8,261	0	0	0.00%	0
23.08.28	9,905	20	8,706	0	0	0.00%	0
23.08.25	9,950	45	71,312	0	0	0.00%	0
23.08.24	9,895	55	5,044	0	0	0.00%	0
23.08.23	9,915	20	3,127	0	0	0.00%	0
23.08.22	9,895	20	6,464	0	0	0.00%	0
23.08.21	9,915	20	7,837	0	0	0.00%	0
23.08.18	9,925	10	2,794	0	0	0.00%	0
23.08.17	9,935	10	11,837	0	0	0.00%	0
23.08.16	9,985	50	9,753	0	0	0.00%	0
23.08.14	10,040	55	10,305	0	0	0.00%	0
23.08.11	10,040	0	13,681	0	0	0.00%	0
23.08.10	10,095	55	8,605	0	0	0.00%	0
23.08.09	10,000	95	6,082	0	0	0.00%	0
23.08.08	10,065	65	6,320	0	0	0.00%	0
23.08.07	10,060	5	19,180	0	0	0.00%	0
23.08.04	10,090	30	15,415	0	0	0.00%	0
23.08.03	10,120	30	12,343	0	0	0.00%	0
23.08.02	10,210	90	49,482	0	0	0.00%	0
23.08.01	10,145	65	3,490	0	0	0.00%	0
23.07.31	10,150	5	7,739	0	0	0.00%	0
23.07.28	10,205	55	5,738	0	0	0.00%	0
23.07.27	10,115	90	24,852	0	0	0.00%	0
23.07.26	10,145	30	18,414	0	0	0.00%	0
23.07.25	10,180	35	5,937	0	0	0.00%	0
23.07.24	10,130	50	26,680	0	0	0.00%	0
23.07.21	10,160	30	12,304	0	0	0.00%	0
23.07.20	10,115	45	13,196	0	0	0.00%	0
23.07.19	10,190	75	25,462	0	0	0.00%	0
23.07.18	10,220	30	5,317	0	0	0.00%	0
23.07.17	10,260	40	3,304	0	0	0.00%	0
23.07.14	10,230	30	20,874	0	0	0.00%	0
23.07.13	10,140	90	17,858	0	0	0.00%	0
23.07.12	10,120	20	4,361	0	0	0.00%	0
23.07.11	10,025	95	4,452	0	0	0.00%	0
23.07.10	10,085	60	13,439	0	0	0.00%	0
23.07.07	10,180	95	22,109	0	0	0.00%	0
23.07.06	10,225	45	16,853	0	0	0.00%	0
23.07.05	10,250	25	16,591	0	0	0.00%	0
23.07.04	10,245	5	10,188	0	0	0.00%	0
23.07.03	10,145	100	10,493	0	0	0.00%	0
23.06.30	10,190	45	14,912	0	0	0.00%	0
23.06.29	10,150	40	16,451	0	0	0.00%	0
23.06.28	10,180	30	3,669	0	0	0.00%	0
23.06.27	10,190	10	8,461	0	0	0.00%	0
23.06.26	10,160	30	20,113	0	0	0.00%	0
23.06.23	10,165	5	14,641	0	0	0.00%	0
23.06.22	10,150	15	7,531	0	0	0.00%	0
23.06.21	10,200	50	24,686	0	0	0.00%	0
23.06.20	10,215	15	21,891	0	0	0.00%	0
23.06.19	10,255	40	14,869	0	0	0.00%	0
23.06.16	10,240	15	11,004	0	0	0.00%	0
23.06.15	10,280	40	31,423	0	0	0.00%	0
23.06.14	10,305	25	9,692	0	0	0.00%	0
23.06.13	10,290	15	18,400	0	0	0.00%	0
23.06.12	10,320	30	14,923	0	0	0.00%	0
23.06.09	10,235	85	18,625	0	0	0.00%	0
23.06.08	10,270	35	9,188	0	0	0.00%	0
23.06.07	10,260	10	12,632	0	0	0.00%	0
23.06.05	10,280	20	105,452	0	0	0.00%	0
23.06.02	10,235	45	41,277	0	0	0.00%	0
23.06.01	10,250	15	28,080	0	0	0.00%	0
23.05.31	10,255	5	9,861	0	0	0.00%	0
23.05.30	10,170	85	35,933	0	0	0.00%	0
23.05.26	10,155	15	6,586	0	0	0.00%	0
23.05.25	10,175	20	20,943	0	0	0.00%	0
23.05.24	10,170	5	5,708	0	0	0.00%	0
23.05.23	10,170	0	74,714	0	0	0.00%	0
23.05.22	10,130	40	20,627	0	0	0.00%	0
23.05.19	10,080	50	14,814	0	0	0.00%	0
23.05.18	10,055	25	13,438	0	0	0.00%	0
23.05.17	10,045	10	12,694	0	0	0.00%	0
23.05.16	10,020	25	1,591	0	0	0.00%	0
23.05.15	9,995	25	21,409	0	0	0.00%	0
23.05.12	9,995	0	27,638	0	0	0.00%	0
23.05.11	10,050	55	2,905	0	0	0.00%	0
23.05.10	10,050	0	28,565	0	0	0.00%	0
23.05.09	10,060	10	30,850	0	0	0.00%	0
23.05.08	10,055	5	15,579	0	0	0.00%	0
23.05.04	10,020	35	13,942	0	0	0.00%	0
23.05.03	10,040	20	9,525	0	0	0.00%	0
23.05.02	10,025	15	28,834	0	0	0.00%	0
23.04.28	10,050	25	20,345	0	0	0.00%	0
23.04.27	10,120	20	82,680	0	0	0.00%	0
23.04.26	10,120	0	41,609	0	0	0.00%	0
23.04.25	10,205	85	5,126	0	0	0.00%	0
23.04.24	10,215	10	17,017	0	0	0.00%	0
23.04.21	10,195	20	15,847	0	0	0.00%	0
23.04.20	10,230	35	18,683	0	0	0.00%	0
23.04.19	10,350	120	11,829	0	0	0.00%	0
23.04.18	10,250	100	18,565	0	0	0.00%	0
23.04.14	10,305	20	48,233	0	0	0.00%	0
23.04.13	10,330	25	51,648	0	0	0.00%	0
23.04.12	10,305	25	43,199	0	0	0.00%	0
23.04.11	10,300	5	32,693	0	0	0.00%	0
23.04.10	10,245	55	32,857	0	0	0.00%	0
23.04.07	10,180	65	8,547	0	0	0.00%	0
23.04.06	10,235	55	72,324	0	0	0.00%	0
23.04.05	10,150	85	28,792	0	0	0.00%	0
23.04.04	10,115	35	18,942	0	0	0.00%	0
23.04.03	10,160	45	45,571	0	0	0.00%	0
23.03.31	10,120	40	21,863	0	0	0.00%	0
23.03.30	10,090	30	11,743	0	0	0.00%	0