삼성FN리츠

(448730)    I    코스피 서비스업 11.21 15:32
4,650 전일 4,585 고가 4,650 상한가 6,040 거래량
(주)
41,493
65 1.42% 시가 4,620 저가 4,560 하한가 3,255 거래대금
(백만)
192
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,585 65 41,493 -5,722 572,477 0.63% 90,477,523
24.11.20 4,565 20 73,952 -14,727 578,199 0.64% 90,471,801
24.11.19 4,570 5 37,487 -9,065 592,926 0.65% 90,457,074
24.11.18 4,460 110 67,296 -19,506 601,991 0.66% 90,448,009
24.11.15 4,400 60 86,405 -25,292 621,497 0.68% 90,428,503
24.11.14 4,320 125 75,528 -6,262 646,789 0.71% 90,403,211
24.11.13 4,255 65 83,970 -15,487 653,051 0.72% 90,396,949
24.11.12 4,355 100 192,703 15,603 668,538 0.73% 90,381,462
24.11.11 4,495 140 128,937 -8,401 652,935 0.72% 90,397,065
24.11.08 4,545 50 95,075 -7,393 661,336 0.73% 90,388,664
24.11.07 4,620 75 69,115 668,729 668,729 0.73% 90,381,271
24.11.06 4,615 5 33,255 0 0 0.00% 0
24.11.05 4,585 30 38,794 0 0 0.00% 0
24.11.04 4,625 40 80,164 0 0 0.00% 0
24.11.01 4,680 55 68,824 0 0 0.00% 0
24.10.31 4,675 5 54,842 0 0 0.00% 0
24.10.30 4,705 30 55,804 0 0 0.00% 0
24.10.29 4,670 35 95,610 0 0 0.00% 0
24.10.28 4,750 80 120,758 0 0 0.00% 0
24.10.25 4,785 35 97,799 0 0 0.00% 0
24.10.24 4,805 20 83,645 0 0 0.00% 0
24.10.23 4,825 20 68,029 0 0 0.00% 0
24.10.22 4,835 10 71,649 0 0 0.00% 0
24.10.21 4,845 10 55,999 0 0 0.00% 0
24.10.18 4,850 5 37,343 0 0 0.00% 0
24.10.17 4,845 5 48,482 0 0 0.00% 0
24.10.16 4,825 20 122,364 0 0 0.00% 0
24.10.15 4,790 35 86,487 0 0 0.00% 0
24.10.14 4,765 25 76,391 0 0 0.00% 0
24.10.11 4,765 0 98,516 0 0 0.00% 0
24.10.10 4,800 35 168,684 0 0 0.00% 0
24.10.08 4,800 0 135,605 0 0 0.00% 0
24.10.07 4,830 30 165,226 0 0 0.00% 0
24.10.04 4,825 5 84,464 0 0 0.00% 0
24.10.02 5,010 185 283,546 0 0 0.00% 0
24.09.30 5,010 0 45,134 0 0 0.00% 0
24.09.27 4,980 30 69,017 0 0 0.00% 0
24.09.26 5,030 50 75,143 0 0 0.00% 0
24.09.25 5,030 0 81,462 0 0 0.00% 0
24.09.24 4,995 35 82,552 0 0 0.00% 0
24.09.23 5,020 25 45,481 0 0 0.00% 0
24.09.20 5,000 20 62,508 0 0 0.00% 0
24.09.19 4,985 15 88,136 0 0 0.00% 0
24.09.13 4,980 5 70,522 0 0 0.00% 0
24.09.12 4,930 50 86,920 0 0 0.00% 0
24.09.11 4,955 25 78,919 0 0 0.00% 0
24.09.10 4,955 0 55,153 0 0 0.00% 0
24.09.09 4,895 60 95,138 0 0 0.00% 0
24.09.06 4,855 40 59,950 0 0 0.00% 0
24.09.05 4,895 40 57,780 0 0 0.00% 0
24.09.04 4,895 0 77,761 0 0 0.00% 0
24.09.03 4,895 0 40,164 0 0 0.00% 0
24.09.02 4,900 5 43,038 0 0 0.00% 0
24.08.30 4,890 10 64,976 0 0 0.00% 0
24.08.29 4,890 0 33,637 0 0 0.00% 0
24.08.28 4,880 10 39,463 0 0 0.00% 0
24.08.27 4,880 0 67,238 0 0 0.00% 0
24.08.26 4,880 0 85,876 0 0 0.00% 0
24.08.23 4,900 20 57,588 0 0 0.00% 0
24.08.22 4,915 15 28,290 0 0 0.00% 0
24.08.21 4,905 10 41,502 0 0 0.00% 0
24.08.20 4,905 0 54,527 0 0 0.00% 0
24.08.19 4,890 15 53,395 0 0 0.00% 0
24.08.16 4,840 50 76,714 0 0 0.00% 0
24.08.14 4,835 5 38,073 0 0 0.00% 0
24.08.13 4,805 30 70,977 0 0 0.00% 0
24.08.12 4,755 50 63,642 0 0 0.00% 0
24.08.09 4,705 50 130,968 0 0 0.00% 0
24.08.08 4,700 5 169,990 0 0 0.00% 0
24.08.07 4,780 80 256,464 0 0 0.00% 0
24.08.06 4,840 60 424,644 0 0 0.00% 0
24.08.05 4,985 120 270,478 0 0 0.00% 0
24.08.02 5,060 75 294,619 0 0 0.00% 0
24.08.01 5,100 40 78,440 0 0 0.00% 0
24.07.31 5,120 20 64,553 0 0 0.00% 0
24.07.30 5,130 10 55,923 0 0 0.00% 0
24.07.29 5,110 20 63,780 0 0 0.00% 0
24.07.26 5,100 10 67,486 0 0 0.00% 0
24.07.25 5,080 20 70,127 0 0 0.00% 0
24.07.24 5,090 10 33,401 0 0 0.00% 0
24.07.23 5,070 20 32,688 0 0 0.00% 0
24.07.22 5,100 30 52,999 0 0 0.00% 0
24.07.19 5,100 0 41,322 0 0 0.00% 0
24.07.18 5,100 0 80,283 0 0 0.00% 0
24.07.17 5,090 10 60,532 0 0 0.00% 0
24.07.16 5,080 10 60,899 0 0 0.00% 0
24.07.15 5,080 0 55,059 0 0 0.00% 0
24.07.12 5,070 10 37,046 0 0 0.00% 0
24.07.11 5,060 10 55,385 0 0 0.00% 0
24.07.10 5,050 10 44,336 0 0 0.00% 0
24.07.09 5,070 20 51,971 0 0 0.00% 0
24.07.08 5,050 20 28,906 0 0 0.00% 0
24.07.05 5,060 10 34,249 0 0 0.00% 0
24.07.04 5,040 20 37,232 0 0 0.00% 0
24.07.03 5,010 30 32,283 0 0 0.00% 0
24.07.02 5,050 40 40,956 0 0 0.00% 0
24.07.01 5,050 0 45,515 0 0 0.00% 0
24.06.28 5,050 0 26,161 0 0 0.00% 0
24.06.27 5,050 0 18,352 0 0 0.00% 0
24.06.26 5,040 10 45,828 0 0 0.00% 0
24.06.25 5,010 30 11,609 0 0 0.00% 0
24.06.24 5,030 20 28,525 0 0 0.00% 0
24.06.21 5,020 10 14,299 0 0 0.00% 0
24.06.20 5,040 20 69,997 0 0 0.00% 0
24.06.19 5,010 30 64,022 0 0 0.00% 0
24.06.18 5,060 50 61,749 0 0 0.00% 0
24.06.17 5,080 20 56,127 0 0 0.00% 0
24.06.14 5,060 20 55,468 0 0 0.00% 0
24.06.13 5,090 30 46,896 0 0 0.00% 0
24.06.12 5,080 10 15,384 0 0 0.00% 0
24.06.11 5,070 10 19,130 0 0 0.00% 0
24.06.10 5,080 10 20,416 0 0 0.00% 0
24.06.07 5,060 20 16,874 0 0 0.00% 0
24.06.05 5,070 10 9,768 0 0 0.00% 0
24.06.04 5,080 10 5,852 0 0 0.00% 0
24.06.03 5,070 10 54,251 0 0 0.00% 0
24.05.31 5,080 10 7,106 0 0 0.00% 0
24.05.30 5,070 10 9,657 0 0 0.00% 0
24.05.29 5,080 10 20,650 0 0 0.00% 0
24.05.28 5,040 40 28,635 0 0 0.00% 0
24.05.27 5,070 30 38,211 0 0 0.00% 0
24.05.24 5,100 30 27,540 0 0 0.00% 0
24.05.23 5,110 10 18,497 0 0 0.00% 0
24.05.22 5,080 30 16,826 0 0 0.00% 0
24.05.21 5,120 40 23,945 0 0 0.00% 0
24.05.20 5,100 20 36,470 0 0 0.00% 0
24.05.17 5,090 10 23,856 0 0 0.00% 0
24.05.16 5,100 10 35,695 0 0 0.00% 0
24.05.14 5,080 20 26,959 0 0 0.00% 0
24.05.13 5,070 10 24,375 0 0 0.00% 0
24.05.10 5,040 30 41,590 0 0 0.00% 0
24.05.09 5,030 10 52,434 0 0 0.00% 0
24.05.08 5,020 10 37,901 0 0 0.00% 0
24.05.07 5,020 0 46,189 0 0 0.00% 0
24.05.03 5,010 10 30,255 0 0 0.00% 0
24.05.02 5,010 0 25,156 0 0 0.00% 0
24.04.30 5,010 0 21,760 0 0 0.00% 0
24.04.29 5,020 10 48,462 0 0 0.00% 0
24.04.26 5,020 0 68,011 0 0 0.00% 0
24.04.25 5,010 10 97,573 0 0 0.00% 0
24.04.24 5,000 10 48,628 0 0 0.00% 0
24.04.23 5,030 30 130,436 0 0 0.00% 0
24.04.22 5,010 20 75,432 0 0 0.00% 0
24.04.19 5,000 10 93,612 0 0 0.00% 0
24.04.18 5,040 40 52,730 0 0 0.00% 0
24.04.17 5,000 40 91,608 0 0 0.00% 0
24.04.16 5,020 20 63,803 0 0 0.00% 0
24.04.15 5,020 0 112,852 0 0 0.00% 0
24.04.12 5,020 0 75,196 0 0 0.00% 0
24.04.11 5,090 70 55,813 0 0 0.00% 0
24.04.09 5,090 0 73,132 0 0 0.00% 0
24.04.08 5,130 40 64,482 0 0 0.00% 0
24.04.05 5,200 70 107,236 0 0 0.00% 0
24.04.04 5,190 10 61,394 0 0 0.00% 0
24.04.03 5,130 60 71,445 0 0 0.00% 0
24.04.02 5,150 20 56,825 0 0 0.00% 0
24.04.01 5,140 10 44,539 0 0 0.00% 0
24.03.29 5,120 20 48,657 0 0 0.00% 0
24.03.28 5,100 20 145,724 0 0 0.00% 0
24.03.27 5,130 30 34,439 0 0 0.00% 0
24.03.26 5,130 0 49,522 0 0 0.00% 0
24.03.25 5,170 40 65,040 0 0 0.00% 0
24.03.22 5,200 30 41,845 0 0 0.00% 0
24.03.21 5,200 0 54,744 0 0 0.00% 0
24.03.20 5,090 110 72,826 0 0 0.00% 0
24.03.19 5,060 30 53,435 0 0 0.00% 0
24.03.18 5,190 130 34,924 0 0 0.00% 0
24.03.15 5,260 70 32,020 0 0 0.00% 0
24.03.14 5,210 50 65,324 0 0 0.00% 0
24.03.13 5,230 20 59,923 0 0 0.00% 0
24.03.12 5,160 70 65,624 0 0 0.00% 0
24.03.11 5,150 10 41,601 0 0 0.00% 0
24.03.08 5,140 10 43,041 0 0 0.00% 0
24.03.07 5,090 50 53,073 0 0 0.00% 0
24.03.06 5,050 40 149,113 0 0 0.00% 0
24.03.05 5,030 20 32,978 0 0 0.00% 0
24.03.04 5,000 30 57,632 0 0 0.00% 0
24.02.29 5,020 20 52,150 0 0 0.00% 0
24.02.28 5,040 20 33,818 0 0 0.00% 0
24.02.27 5,040 0 24,954 0 0 0.00% 0
24.02.26 5,020 20 19,656 0 0 0.00% 0
24.02.23 5,020 0 18,730 0 0 0.00% 0
24.02.22 5,030 10 8,812 0 0 0.00% 0
24.02.21 5,030 0 6,602 0 0 0.00% 0
24.02.20 5,010 20 34,898 0 0 0.00% 0
24.02.19 5,020 10 11,682 0 0 0.00% 0
24.02.16 5,020 0 14,410 0 0 0.00% 0
24.02.15 5,020 0 29,509 0 0 0.00% 0
24.02.14 5,030 10 22,709 0 0 0.00% 0
24.02.13 5,030 0 35,595 0 0 0.00% 0
24.02.08 5,030 0 22,147 0 0 0.00% 0
24.02.07 5,020 10 20,833 0 0 0.00% 0
24.02.06 5,000 20 23,468 0 0 0.00% 0
24.02.05 5,020 20 41,359 0 0 0.00% 0
24.02.02 5,020 0 40,062 0 0 0.00% 0
24.02.01 5,020 0 36,034 0 0 0.00% 0
24.01.31 5,030 10 19,679 0 0 0.00% 0
24.01.30 5,060 30 39,286 0 0 0.00% 0
24.01.29 5,050 10 41,243 0 0 0.00% 0
24.01.26 5,050 0 13,725 0 0 0.00% 0
24.01.25 5,050 0 27,281 0 0 0.00% 0
24.01.24 5,020 30 18,286 0 0 0.00% 0
24.01.23 5,020 0 16,283 0 0 0.00% 0
24.01.22 5,040 20 28,861 0 0 0.00% 0
24.01.19 5,050 10 20,293 0 0 0.00% 0
24.01.18 5,050 0 30,373 0 0 0.00% 0
24.01.17 5,060 10 47,890 0 0 0.00% 0
24.01.16 5,060 0 37,230 0 0 0.00% 0
24.01.15 5,050 10 17,358 0 0 0.00% 0
24.01.12 5,040 10 54,465 0 0 0.00% 0
24.01.11 5,030 10 87,987 0 0 0.00% 0
24.01.10 5,020 10 25,931 0 0 0.00% 0
24.01.09 5,010 10 15,849 0 0 0.00% 0
24.01.08 5,020 10 28,692 0 0 0.00% 0
24.01.05 5,040 20 54,808 0 0 0.00% 0
24.01.04 5,020 20 76,446 0 0 0.00% 0
24.01.03 5,030 10 38,224 0 0 0.00% 0
24.01.02 5,020 10 42,618 0 0 0.00% 0
23.12.28 5,020 0 27,053 0 0 0.00% 0
23.12.27 5,030 10 24,074 0 0 0.00% 0
23.12.26 5,000 30 31,529 0 0 0.00% 0
23.12.22 4,980 20 32,495 0 0 0.00% 0
23.12.21 4,995 15 57,769 0 0 0.00% 0
23.12.20 5,020 25 76,196 0 0 0.00% 0
23.12.19 5,010 10 44,555 0 0 0.00% 0
23.12.18 5,050 40 40,200 0 0 0.00% 0
23.12.15 5,060 10 67,807 0 0 0.00% 0
23.12.14 5,020 40 35,596 0 0 0.00% 0
23.12.13 5,000 20 30,165 0 0 0.00% 0
23.12.12 5,050 50 27,806 0 0 0.00% 0
23.12.11 5,060 10 24,990 0 0 0.00% 0
23.12.08 5,000 60 64,236 0 0 0.00% 0
23.12.07 4,995 5 15,428 0 0 0.00% 0
23.12.06 5,000 5 15,497 0 0 0.00% 0
23.12.05 5,000 0 10,263 0 0 0.00% 0
23.12.04 5,000 0 18,370 0 0 0.00% 0
23.12.01 5,040 40 15,910 0 0 0.00% 0
23.11.30 5,020 20 18,780 0 0 0.00% 0
23.11.29 5,000 20 22,068 0 0 0.00% 0
23.11.28 5,030 30 19,448 0 0 0.00% 0
23.11.27 5,000 30 11,985 0 0 0.00% 0
23.11.24 5,030 30 10,748 0 0 0.00% 0
23.11.23 5,020 10 31,386 0 0 0.00% 0
23.11.22 5,010 10 4,614 0 0 0.00% 0
23.11.21 5,060 50 16,561 0 0 0.00% 0
23.11.20 5,050 10 19,482 0 0 0.00% 0
23.11.17 5,050 0 8,729 0 0 0.00% 0
23.11.16 5,040 30 10,254 0 0 0.00% 0
23.11.15 5,020 20 26,348 0 0 0.00% 0
23.11.14 5,050 30 19,654 0 0 0.00% 0
23.11.13 5,010 40 47,126 0 0 0.00% 0
23.11.10 5,010 0 19,335 0 0 0.00% 0
23.11.09 5,020 10 13,734 0 0 0.00% 0
23.11.08 5,010 10 31,846 0 0 0.00% 0
23.11.07 5,020 10 20,277 0 0 0.00% 0
23.11.06 5,010 10 25,138 0 0 0.00% 0
23.11.03 5,010 0 20,511 0 0 0.00% 0
23.11.02 5,010 0 9,937 0 0 0.00% 0
23.11.01 5,020 10 12,593 0 0 0.00% 0
23.10.31 5,010 10 18,439 0 0 0.00% 0
23.10.30 5,030 20 20,715 0 0 0.00% 0
23.10.27 5,040 10 28,469 0 0 0.00% 0
23.10.26 5,030 10 22,309 0 0 0.00% 0
23.10.25 5,020 10 22,510 0 0 0.00% 0
23.10.24 4,950 70 24,394 0 0 0.00% 0
23.10.23 5,010 60 60,090 0 0 0.00% 0
23.10.20 5,030 20 50,318 0 0 0.00% 0
23.10.19 5,040 10 25,249 0 0 0.00% 0
23.10.18 5,030 10 19,691 0 0 0.00% 0
23.10.17 5,030 0 12,835 0 0 0.00% 0
23.10.16 5,010 20 48,280 0 0 0.00% 0
23.10.13 5,030 20 11,930 0 0 0.00% 0
23.10.12 5,020 10 10,718 0 0 0.00% 0
23.10.11 5,010 10 13,012 0 0 0.00% 0
23.10.10 5,020 10 18,562 0 0 0.00% 0
23.10.06 5,000 20 15,158 0 0 0.00% 0
23.10.05 4,995 5 16,861 0 0 0.00% 0
23.10.04 5,020 25 23,481 0 0 0.00% 0
23.09.27 4,990 30 46,003 0 0 0.00% 0
23.09.26 5,010 20 17,952 0 0 0.00% 0
23.09.25 5,010 0 12,409 0 0 0.00% 0
23.09.22 5,000 10 9,562 0 0 0.00% 0
23.09.21 5,020 20 17,320 0 0 0.00% 0
23.09.20 5,000 20 25,718 0 0 0.00% 0
23.09.19 5,010 10 14,584 0 0 0.00% 0
23.09.18 5,020 10 14,057 0 0 0.00% 0
23.09.15 5,020 0 21,535 0 0 0.00% 0
23.09.14 5,010 10 29,823 0 0 0.00% 0
23.09.13 4,965 45 27,130 0 0 0.00% 0
23.09.12 5,040 75 97,282 0 0 0.00% 0
23.09.11 5,040 0 17,841 0 0 0.00% 0
23.09.08 5,050 10 11,791 0 0 0.00% 0
23.09.07 5,030 20 18,504 0 0 0.00% 0
23.09.06 5,100 70 22,094 0 0 0.00% 0
23.09.05 5,100 0 13,563 0 0 0.00% 0
23.09.04 5,100 0 16,409 0 0 0.00% 0
23.09.01 5,080 20 29,037 0 0 0.00% 0
23.08.31 5,080 0 10,041 0 0 0.00% 0
23.08.30 5,030 50 38,504 0 0 0.00% 0
23.08.29 5,020 10 47,462 0 0 0.00% 0
23.08.28 5,000 20 38,917 0 0 0.00% 0
23.08.25 4,995 5 24,517 0 0 0.00% 0
23.08.24 4,995 0 16,440 0 0 0.00% 0
23.08.23 4,995 0 22,094 0 0 0.00% 0
23.08.22 4,985 10 34,278 0 0 0.00% 0
23.08.21 4,995 10 36,930 0 0 0.00% 0
23.08.18 5,000 5 28,962 0 0 0.00% 0
23.08.17 5,000 0 50,291 0 0 0.00% 0
23.08.16 5,020 20 33,987 0 0 0.00% 0
23.08.14 5,020 0 60,530 0 0 0.00% 0
23.08.11 5,020 0 34,473 0 0 0.00% 0
23.08.10 5,010 10 105,504 0 0 0.00% 0
23.08.09 5,070 60 158,635 0 0 0.00% 0
23.08.08 5,040 30 49,439 0 0 0.00% 0
23.08.07 5,020 20 37,998 0 0 0.00% 0
23.08.04 5,030 10 31,213 0 0 0.00% 0
23.08.03 5,060 30 54,287 0 0 0.00% 0
23.08.02 5,100 40 27,859 0 0 0.00% 0
23.08.01 5,080 20 35,708 0 0 0.00% 0
23.07.31 5,060 20 33,577 0 0 0.00% 0
23.07.28 5,060 0 46,374 0 0 0.00% 0
23.07.27 5,080 20 70,771 0 0 0.00% 0
23.07.26 5,080 10 76,132 0 0 0.00% 0
23.07.25 5,090 10 71,707 0 0 0.00% 0
23.07.24 5,110 20 80,113 0 0 0.00% 0
23.07.21 5,110 0 66,873 0 0 0.00% 0
23.07.20 5,070 40 54,987 0 0 0.00% 0
23.07.19 5,100 30 35,647 0 0 0.00% 0
23.07.18 5,110 10 22,909 0 0 0.00% 0
23.07.17 5,090 20 45,343 0 0 0.00% 0
23.07.14 5,060 30 71,376 0 0 0.00% 0
23.07.13 5,060 0 88,855 0 0 0.00% 0
23.07.12 5,070 10 25,709 0 0 0.00% 0
23.07.11 5,040 30 40,585 0 0 0.00% 0
23.07.10 5,030 10 56,403 0 0 0.00% 0
23.07.07 5,070 40 81,165 0 0 0.00% 0
23.07.06 5,100 30 65,471 0 0 0.00% 0
23.07.05 5,100 0 53,386 0 0 0.00% 0
23.07.04 5,110 10 53,224 0 0 0.00% 0
23.07.03 5,100 10 50,933 0 0 0.00% 0
23.06.30 5,130 30 45,529 0 0 0.00% 0
23.06.29 5,170 40 37,835 0 0 0.00% 0
23.06.28 5,100 70 190,617 0 0 0.00% 0
23.06.27 5,100 0 38,727 0 0 0.00% 0
23.06.26 5,090 10 36,999 0 0 0.00% 0
23.06.23 5,070 20 34,719 0 0 0.00% 0
23.06.22 5,100 30 57,193 0 0 0.00% 0
23.06.21 5,100 0 118,313 0 0 0.00% 0
23.06.20 5,100 0 46,048 0 0 0.00% 0
23.06.19 5,100 0 54,752 0 0 0.00% 0
23.06.16 5,070 30 86,757 0 0 0.00% 0
23.06.15 5,060 10 59,430 0 0 0.00% 0
23.06.14 5,070 10 76,081 0 0 0.00% 0
23.06.13 5,110 40 127,863 0 0 0.00% 0
23.06.12 5,110 0 90,399 0 0 0.00% 0
23.06.09 5,100 10 60,153 0 0 0.00% 0
23.06.08 5,110 10 54,385 0 0 0.00% 0
23.06.07 5,110 0 83,582 0 0 0.00% 0
23.06.05 5,100 10 41,339 0 0 0.00% 0
23.06.02 5,110 10 51,488 0 0 0.00% 0
23.06.01 5,090 20 84,902 0 0 0.00% 0
23.05.31 5,100 10 98,058 0 0 0.00% 0
23.05.30 5,130 30 69,910 0 0 0.00% 0
23.05.26 5,120 10 80,887 0 0 0.00% 0
23.05.25 5,140 20 72,421 0 0 0.00% 0
23.05.24 5,110 30 46,967 0 0 0.00% 0
23.05.23 5,130 20 79,023 0 0 0.00% 0
23.05.22 5,170 40 103,906 0 0 0.00% 0
23.05.19 5,140 30 44,304 0 0 0.00% 0
23.05.18 5,140 0 33,275 0 0 0.00% 0
23.05.17 5,160 20 73,122 0 0 0.00% 0
23.05.16 5,100 60 107,212 0 0 0.00% 0
23.05.15 5,150 50 105,655 0 0 0.00% 0
23.05.12 5,170 20 61,321 0 0 0.00% 0
23.05.11 5,150 20 69,870 0 0 0.00% 0
23.05.10 5,170 20 138,462 0 0 0.00% 0
23.05.09 5,140 30 75,945 0 0 0.00% 0
23.05.08 5,140 0 54,809 0 0 0.00% 0
23.05.04 5,070 70 99,328 0 0 0.00% 0
23.05.03 5,150 80 186,299 0 0 0.00% 0
23.05.02 5,200 50 87,305 0 0 0.00% 0
23.04.28 5,300 100 116,515 0 0 0.00% 0
23.04.27 5,400 100 229,721 0 0 0.00% 0
23.04.26 5,480 80 217,940 0 0 0.00% 0
23.04.25 5,430 50 439,337 0 0 0.00% 0
23.04.24 5,370 60 453,220 0 0 0.00% 0
23.04.21 5,280 90 491,994 0 0 0.00% 0
23.04.20 5,240 30 487,455 0 0 0.00% 0
23.04.19 5,140 100 639,307 0 0 0.00% 0
23.04.18 5,140 0 611,956 0 0 0.00% 0
23.04.17 5,120 20 850,644 0 0 0.00% 0
23.04.14 5,020 100 660,303 0 0 0.00% 0
23.04.13 4,970 50 563,331 0 0 0.00% 0
23.04.12 4,905 65 583,724 0 0 0.00% 0
23.04.11 4,855 50 1,113,677 0 0 0.00% 0
23.04.10 0 65 3,466,957 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:11 더보기 >