삼성FN리츠
(448730) I 코스피 서비스업 11.21 15:324,650 | 전일 | 4,585 | 고가 | 4,650 | 상한가 | 6,040 |
거래량 (주) |
41,493 |
65 1.42% | 시가 | 4,620 | 저가 | 4,560 | 하한가 | 3,255 |
거래대금 (백만) |
192 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,585 | 65 | 41,493 | -5,722 | 572,477 | 0.63% | 90,477,523 |
24.11.20 | 4,565 | 20 | 73,952 | -14,727 | 578,199 | 0.64% | 90,471,801 |
24.11.19 | 4,570 | 5 | 37,487 | -9,065 | 592,926 | 0.65% | 90,457,074 |
24.11.18 | 4,460 | 110 | 67,296 | -19,506 | 601,991 | 0.66% | 90,448,009 |
24.11.15 | 4,400 | 60 | 86,405 | -25,292 | 621,497 | 0.68% | 90,428,503 |
24.11.14 | 4,320 | 125 | 75,528 | -6,262 | 646,789 | 0.71% | 90,403,211 |
24.11.13 | 4,255 | 65 | 83,970 | -15,487 | 653,051 | 0.72% | 90,396,949 |
24.11.12 | 4,355 | 100 | 192,703 | 15,603 | 668,538 | 0.73% | 90,381,462 |
24.11.11 | 4,495 | 140 | 128,937 | -8,401 | 652,935 | 0.72% | 90,397,065 |
24.11.08 | 4,545 | 50 | 95,075 | -7,393 | 661,336 | 0.73% | 90,388,664 |
24.11.07 | 4,620 | 75 | 69,115 | 668,729 | 668,729 | 0.73% | 90,381,271 |
24.11.06 | 4,615 | 5 | 33,255 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,585 | 30 | 38,794 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,625 | 40 | 80,164 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,680 | 55 | 68,824 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,675 | 5 | 54,842 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,705 | 30 | 55,804 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,670 | 35 | 95,610 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,750 | 80 | 120,758 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,785 | 35 | 97,799 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,805 | 20 | 83,645 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,825 | 20 | 68,029 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,835 | 10 | 71,649 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,845 | 10 | 55,999 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,850 | 5 | 37,343 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,845 | 5 | 48,482 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,825 | 20 | 122,364 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,790 | 35 | 86,487 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,765 | 25 | 76,391 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,765 | 0 | 98,516 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,800 | 35 | 168,684 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,800 | 0 | 135,605 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,830 | 30 | 165,226 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,825 | 5 | 84,464 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,010 | 185 | 283,546 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,010 | 0 | 45,134 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,980 | 30 | 69,017 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,030 | 50 | 75,143 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,030 | 0 | 81,462 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,995 | 35 | 82,552 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,020 | 25 | 45,481 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,000 | 20 | 62,508 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,985 | 15 | 88,136 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,980 | 5 | 70,522 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,930 | 50 | 86,920 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,955 | 25 | 78,919 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,955 | 0 | 55,153 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,895 | 60 | 95,138 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,855 | 40 | 59,950 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,895 | 40 | 57,780 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,895 | 0 | 77,761 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,895 | 0 | 40,164 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,900 | 5 | 43,038 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,890 | 10 | 64,976 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,890 | 0 | 33,637 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,880 | 10 | 39,463 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,880 | 0 | 67,238 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,880 | 0 | 85,876 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,900 | 20 | 57,588 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,915 | 15 | 28,290 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,905 | 10 | 41,502 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,905 | 0 | 54,527 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,890 | 15 | 53,395 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,840 | 50 | 76,714 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,835 | 5 | 38,073 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,805 | 30 | 70,977 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,755 | 50 | 63,642 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,705 | 50 | 130,968 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,700 | 5 | 169,990 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,780 | 80 | 256,464 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,840 | 60 | 424,644 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,985 | 120 | 270,478 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,060 | 75 | 294,619 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,100 | 40 | 78,440 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,120 | 20 | 64,553 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,130 | 10 | 55,923 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,110 | 20 | 63,780 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,100 | 10 | 67,486 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,080 | 20 | 70,127 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,090 | 10 | 33,401 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,070 | 20 | 32,688 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,100 | 30 | 52,999 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,100 | 0 | 41,322 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,100 | 0 | 80,283 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,090 | 10 | 60,532 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,080 | 10 | 60,899 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,080 | 0 | 55,059 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,070 | 10 | 37,046 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,060 | 10 | 55,385 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,050 | 10 | 44,336 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,070 | 20 | 51,971 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,050 | 20 | 28,906 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,060 | 10 | 34,249 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,040 | 20 | 37,232 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,010 | 30 | 32,283 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,050 | 40 | 40,956 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,050 | 0 | 45,515 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,050 | 0 | 26,161 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,050 | 0 | 18,352 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,040 | 10 | 45,828 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,010 | 30 | 11,609 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,030 | 20 | 28,525 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,020 | 10 | 14,299 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,040 | 20 | 69,997 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,010 | 30 | 64,022 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,060 | 50 | 61,749 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,080 | 20 | 56,127 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,060 | 20 | 55,468 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,090 | 30 | 46,896 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,080 | 10 | 15,384 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,070 | 10 | 19,130 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,080 | 10 | 20,416 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,060 | 20 | 16,874 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,070 | 10 | 9,768 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,080 | 10 | 5,852 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,070 | 10 | 54,251 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,080 | 10 | 7,106 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,070 | 10 | 9,657 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,080 | 10 | 20,650 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,040 | 40 | 28,635 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,070 | 30 | 38,211 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,100 | 30 | 27,540 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,110 | 10 | 18,497 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,080 | 30 | 16,826 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,120 | 40 | 23,945 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,100 | 20 | 36,470 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,090 | 10 | 23,856 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,100 | 10 | 35,695 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,080 | 20 | 26,959 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,070 | 10 | 24,375 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,040 | 30 | 41,590 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,030 | 10 | 52,434 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,020 | 10 | 37,901 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,020 | 0 | 46,189 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,010 | 10 | 30,255 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,010 | 0 | 25,156 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,010 | 0 | 21,760 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,020 | 10 | 48,462 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,020 | 0 | 68,011 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,010 | 10 | 97,573 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,000 | 10 | 48,628 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,030 | 30 | 130,436 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,010 | 20 | 75,432 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,000 | 10 | 93,612 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,040 | 40 | 52,730 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,000 | 40 | 91,608 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,020 | 20 | 63,803 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,020 | 0 | 112,852 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,020 | 0 | 75,196 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,090 | 70 | 55,813 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,090 | 0 | 73,132 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,130 | 40 | 64,482 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,200 | 70 | 107,236 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,190 | 10 | 61,394 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,130 | 60 | 71,445 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,150 | 20 | 56,825 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,140 | 10 | 44,539 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,120 | 20 | 48,657 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,100 | 20 | 145,724 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,130 | 30 | 34,439 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,130 | 0 | 49,522 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,170 | 40 | 65,040 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,200 | 30 | 41,845 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,200 | 0 | 54,744 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,090 | 110 | 72,826 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,060 | 30 | 53,435 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,190 | 130 | 34,924 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,260 | 70 | 32,020 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,210 | 50 | 65,324 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,230 | 20 | 59,923 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,160 | 70 | 65,624 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,150 | 10 | 41,601 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,140 | 10 | 43,041 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,090 | 50 | 53,073 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,050 | 40 | 149,113 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,030 | 20 | 32,978 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,000 | 30 | 57,632 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,020 | 20 | 52,150 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,040 | 20 | 33,818 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,040 | 0 | 24,954 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,020 | 20 | 19,656 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,020 | 0 | 18,730 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,030 | 10 | 8,812 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,030 | 0 | 6,602 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,010 | 20 | 34,898 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,020 | 10 | 11,682 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,020 | 0 | 14,410 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,020 | 0 | 29,509 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,030 | 10 | 22,709 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,030 | 0 | 35,595 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,030 | 0 | 22,147 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,020 | 10 | 20,833 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,000 | 20 | 23,468 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,020 | 20 | 41,359 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,020 | 0 | 40,062 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,020 | 0 | 36,034 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,030 | 10 | 19,679 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,060 | 30 | 39,286 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,050 | 10 | 41,243 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,050 | 0 | 13,725 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,050 | 0 | 27,281 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,020 | 30 | 18,286 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,020 | 0 | 16,283 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,040 | 20 | 28,861 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,050 | 10 | 20,293 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,050 | 0 | 30,373 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,060 | 10 | 47,890 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,060 | 0 | 37,230 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,050 | 10 | 17,358 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,040 | 10 | 54,465 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,030 | 10 | 87,987 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,020 | 10 | 25,931 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,010 | 10 | 15,849 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,020 | 10 | 28,692 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,040 | 20 | 54,808 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,020 | 20 | 76,446 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,030 | 10 | 38,224 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,020 | 10 | 42,618 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,020 | 0 | 27,053 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,030 | 10 | 24,074 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,000 | 30 | 31,529 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,980 | 20 | 32,495 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,995 | 15 | 57,769 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,020 | 25 | 76,196 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,010 | 10 | 44,555 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,050 | 40 | 40,200 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,060 | 10 | 67,807 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,020 | 40 | 35,596 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,000 | 20 | 30,165 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,050 | 50 | 27,806 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,060 | 10 | 24,990 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,000 | 60 | 64,236 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,995 | 5 | 15,428 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,000 | 5 | 15,497 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,000 | 0 | 10,263 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,000 | 0 | 18,370 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,040 | 40 | 15,910 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,020 | 20 | 18,780 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,000 | 20 | 22,068 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,030 | 30 | 19,448 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,000 | 30 | 11,985 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,030 | 30 | 10,748 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,020 | 10 | 31,386 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,010 | 10 | 4,614 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,060 | 50 | 16,561 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,050 | 10 | 19,482 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,050 | 0 | 8,729 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,040 | 30 | 10,254 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,020 | 20 | 26,348 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,050 | 30 | 19,654 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,010 | 40 | 47,126 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,010 | 0 | 19,335 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,020 | 10 | 13,734 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,010 | 10 | 31,846 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,020 | 10 | 20,277 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,010 | 10 | 25,138 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,010 | 0 | 20,511 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,010 | 0 | 9,937 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,020 | 10 | 12,593 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,010 | 10 | 18,439 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,030 | 20 | 20,715 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,040 | 10 | 28,469 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,030 | 10 | 22,309 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,020 | 10 | 22,510 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,950 | 70 | 24,394 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,010 | 60 | 60,090 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,030 | 20 | 50,318 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,040 | 10 | 25,249 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,030 | 10 | 19,691 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,030 | 0 | 12,835 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,010 | 20 | 48,280 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,030 | 20 | 11,930 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,020 | 10 | 10,718 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,010 | 10 | 13,012 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,020 | 10 | 18,562 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,000 | 20 | 15,158 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,995 | 5 | 16,861 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,020 | 25 | 23,481 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,990 | 30 | 46,003 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,010 | 20 | 17,952 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,010 | 0 | 12,409 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,000 | 10 | 9,562 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,020 | 20 | 17,320 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,000 | 20 | 25,718 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,010 | 10 | 14,584 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,020 | 10 | 14,057 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,020 | 0 | 21,535 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,010 | 10 | 29,823 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,965 | 45 | 27,130 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,040 | 75 | 97,282 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,040 | 0 | 17,841 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,050 | 10 | 11,791 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,030 | 20 | 18,504 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,100 | 70 | 22,094 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,100 | 0 | 13,563 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,100 | 0 | 16,409 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,080 | 20 | 29,037 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,080 | 0 | 10,041 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,030 | 50 | 38,504 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,020 | 10 | 47,462 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,000 | 20 | 38,917 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,995 | 5 | 24,517 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,995 | 0 | 16,440 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,995 | 0 | 22,094 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,985 | 10 | 34,278 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,995 | 10 | 36,930 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,000 | 5 | 28,962 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,000 | 0 | 50,291 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,020 | 20 | 33,987 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,020 | 0 | 60,530 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,020 | 0 | 34,473 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,010 | 10 | 105,504 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,070 | 60 | 158,635 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,040 | 30 | 49,439 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,020 | 20 | 37,998 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,030 | 10 | 31,213 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,060 | 30 | 54,287 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,100 | 40 | 27,859 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,080 | 20 | 35,708 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,060 | 20 | 33,577 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,060 | 0 | 46,374 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,080 | 20 | 70,771 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,080 | 10 | 76,132 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,090 | 10 | 71,707 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,110 | 20 | 80,113 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,110 | 0 | 66,873 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,070 | 40 | 54,987 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,100 | 30 | 35,647 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,110 | 10 | 22,909 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,090 | 20 | 45,343 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,060 | 30 | 71,376 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,060 | 0 | 88,855 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,070 | 10 | 25,709 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,040 | 30 | 40,585 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,030 | 10 | 56,403 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,070 | 40 | 81,165 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,100 | 30 | 65,471 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,100 | 0 | 53,386 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,110 | 10 | 53,224 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,100 | 10 | 50,933 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,130 | 30 | 45,529 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,170 | 40 | 37,835 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,100 | 70 | 190,617 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,100 | 0 | 38,727 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,090 | 10 | 36,999 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,070 | 20 | 34,719 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,100 | 30 | 57,193 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,100 | 0 | 118,313 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,100 | 0 | 46,048 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,100 | 0 | 54,752 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,070 | 30 | 86,757 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,060 | 10 | 59,430 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,070 | 10 | 76,081 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,110 | 40 | 127,863 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,110 | 0 | 90,399 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,100 | 10 | 60,153 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,110 | 10 | 54,385 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,110 | 0 | 83,582 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,100 | 10 | 41,339 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,110 | 10 | 51,488 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,090 | 20 | 84,902 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,100 | 10 | 98,058 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,130 | 30 | 69,910 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,120 | 10 | 80,887 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,140 | 20 | 72,421 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,110 | 30 | 46,967 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,130 | 20 | 79,023 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,170 | 40 | 103,906 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,140 | 30 | 44,304 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,140 | 0 | 33,275 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,160 | 20 | 73,122 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,100 | 60 | 107,212 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,150 | 50 | 105,655 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,170 | 20 | 61,321 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,150 | 20 | 69,870 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,170 | 20 | 138,462 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,140 | 30 | 75,945 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,140 | 0 | 54,809 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,070 | 70 | 99,328 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,150 | 80 | 186,299 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,200 | 50 | 87,305 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,300 | 100 | 116,515 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,400 | 100 | 229,721 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,480 | 80 | 217,940 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,430 | 50 | 439,337 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,370 | 60 | 453,220 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,280 | 90 | 491,994 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,240 | 30 | 487,455 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,140 | 100 | 639,307 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,140 | 0 | 611,956 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,120 | 20 | 850,644 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,020 | 100 | 660,303 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,970 | 50 | 563,331 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,905 | 65 | 583,724 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,855 | 50 | 1,113,677 | 0 | 0 | 0.00% | 0 |
23.04.10 | 0 | 65 | 3,466,957 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손