미래에셋비전스팩3호

(448830)    I    코스닥 금융 11.22 15:33
2,065 전일 2,090 고가 2,090 상한가 2,715 거래량
(주) 		11,630
25 -1.20% 시가 2,090 저가 2,050 하한가 1,465 거래대금
(백만) 		24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,090 0 6,242 141 203,965 4.15% 4,716,035
24.11.20 2,105 15 4,573 0 203,824 4.14% 4,716,176
24.11.19 2,100 5 9,872 0 203,824 4.14% 4,716,176
24.11.18 2,100 0 9,640 -254 203,824 4.14% 4,716,176
24.11.15 2,110 10 19,141 3 204,078 4.15% 4,715,922
24.11.14 2,140 25 19,295 0 204,075 4.15% 4,715,925
24.11.13 2,145 5 3,161 0 204,075 4.15% 4,715,925
24.11.12 2,150 5 875 0 204,075 4.15% 4,715,925
24.11.11 2,155 5 1,863 0 204,075 4.15% 4,715,925
24.11.08 2,155 0 1,642 0 204,075 4.15% 4,715,925
24.11.07 2,150 5 482 204,075 204,075 4.15% 4,715,925
24.11.06 2,155 5 9,926 0 0 0.00% 0
24.11.05 2,150 5 3,625 0 0 0.00% 0
24.11.04 2,150 0 6,673 0 0 0.00% 0
24.11.01 2,150 0 1,671 0 0 0.00% 0
24.10.31 2,140 10 16,488 0 0 0.00% 0
24.10.30 2,150 10 15,618 0 0 0.00% 0
24.10.29 2,150 0 3,110 0 0 0.00% 0
24.10.28 2,145 5 4,862 0 0 0.00% 0
24.10.25 2,165 20 5,212 0 0 0.00% 0
24.10.24 2,175 10 850 0 0 0.00% 0
24.10.23 2,170 5 591 0 0 0.00% 0
24.10.22 2,175 5 2,264 0 0 0.00% 0
24.10.21 2,170 5 8,928 0 0 0.00% 0
24.10.18 2,170 0 1,006 0 0 0.00% 0
24.10.17 2,170 0 27 0 0 0.00% 0
24.10.16 2,175 5 1,337 0 0 0.00% 0
24.10.15 2,160 15 927 0 0 0.00% 0
24.10.14 2,185 25 4,459 0 0 0.00% 0
24.10.11 2,180 5 1,465 0 0 0.00% 0
24.10.10 2,190 10 2,033 0 0 0.00% 0
24.10.08 2,160 30 18,019 0 0 0.00% 0
24.10.07 2,150 10 6,875 0 0 0.00% 0
24.10.04 2,135 15 7,403 0 0 0.00% 0
24.10.02 2,135 0 15,034 0 0 0.00% 0
24.09.30 2,135 0 4,815 0 0 0.00% 0
24.09.27 2,135 0 24 0 0 0.00% 0
24.09.26 2,125 10 3,033 0 0 0.00% 0
24.09.25 2,135 10 1,178 0 0 0.00% 0
24.09.24 2,135 0 2,300 0 0 0.00% 0
24.09.23 2,140 5 46 0 0 0.00% 0
24.09.20 2,130 10 7,819 0 0 0.00% 0
24.09.19 2,130 0 146 0 0 0.00% 0
24.09.13 2,125 5 9,504 0 0 0.00% 0
24.09.12 2,160 35 8,458 0 0 0.00% 0
24.09.11 2,145 15 264 0 0 0.00% 0
24.09.10 2,160 15 6,437 0 0 0.00% 0
24.09.09 2,165 5 2,718 0 0 0.00% 0
24.09.06 2,145 20 4,809 0 0 0.00% 0
24.09.05 2,165 20 339 0 0 0.00% 0
24.09.04 2,160 5 3,041 0 0 0.00% 0
24.09.03 2,160 0 3,594 0 0 0.00% 0
24.09.02 2,170 10 3,557 0 0 0.00% 0
24.08.30 2,170 0 15 0 0 0.00% 0
24.08.29 2,150 20 7,239 0 0 0.00% 0
24.08.28 2,145 5 3,258 0 0 0.00% 0
24.08.27 2,140 5 24,027 0 0 0.00% 0
24.08.26 2,145 5 55,415 0 0 0.00% 0
24.08.23 2,150 5 15,409 0 0 0.00% 0
24.08.22 2,190 40 40,980 0 0 0.00% 0
24.08.21 2,190 0 9,481 0 0 0.00% 0
24.08.20 2,195 5 7,785 0 0 0.00% 0
24.08.19 2,190 5 16,738 0 0 0.00% 0
24.08.16 2,190 0 9,339 0 0 0.00% 0
24.08.14 2,180 10 10,801 0 0 0.00% 0
24.08.13 2,185 5 1,939 0 0 0.00% 0
24.08.12 2,180 5 6,287 0 0 0.00% 0
24.08.09 2,185 5 4,153 0 0 0.00% 0
24.08.08 2,185 0 275 0 0 0.00% 0
24.08.07 2,185 0 11,240 0 0 0.00% 0
24.08.06 2,160 25 8,780 0 0 0.00% 0
24.08.05 2,200 40 62,205 0 0 0.00% 0
24.08.02 2,200 0 12,179 0 0 0.00% 0
24.08.01 2,200 0 9,284 0 0 0.00% 0
24.07.31 2,200 0 8,158 0 0 0.00% 0
24.07.30 2,185 15 7,704 0 0 0.00% 0
24.07.29 2,190 5 21,213 0 0 0.00% 0
24.07.26 2,210 20 24,463 0 0 0.00% 0
24.07.25 2,215 5 6,109 0 0 0.00% 0
24.07.24 2,215 0 4,419 0 0 0.00% 0
24.07.23 2,210 5 3,013 0 0 0.00% 0
24.07.22 2,210 0 3,215 0 0 0.00% 0
24.07.19 2,200 10 13,661 0 0 0.00% 0
24.07.18 2,210 10 20,167 0 0 0.00% 0
24.07.17 2,210 0 9,571 0 0 0.00% 0
24.07.16 2,225 15 30,976 0 0 0.00% 0
24.07.15 2,230 5 9,770 0 0 0.00% 0
24.07.12 2,235 5 546 0 0 0.00% 0
24.07.11 2,235 0 5,874 0 0 0.00% 0
24.07.10 2,235 0 2,061 0 0 0.00% 0
24.07.09 2,210 25 39,620 0 0 0.00% 0
24.07.08 2,200 10 10,904 0 0 0.00% 0
24.07.05 2,205 5 40,897 0 0 0.00% 0
24.07.04 2,210 5 12,100 0 0 0.00% 0
24.07.03 2,215 5 11,827 0 0 0.00% 0
24.07.02 2,210 5 16,550 0 0 0.00% 0
24.07.01 2,210 0 22,792 0 0 0.00% 0
24.06.28 2,240 30 12,108 0 0 0.00% 0
24.06.27 2,235 5 15,610 0 0 0.00% 0
24.06.26 2,245 10 4,686 0 0 0.00% 0
24.06.25 2,220 25 5,117 0 0 0.00% 0
24.06.24 2,250 30 10,558 0 0 0.00% 0
24.06.21 2,240 10 16,237 0 0 0.00% 0
24.06.20 2,250 10 21,359 0 0 0.00% 0
24.06.19 2,250 0 7,664 0 0 0.00% 0
24.06.18 2,245 5 6,596 0 0 0.00% 0
24.06.17 2,205 40 20,496 0 0 0.00% 0
24.06.14 2,195 10 8,587 0 0 0.00% 0
24.06.13 2,165 30 15,568 0 0 0.00% 0
24.06.12 2,160 5 21,150 0 0 0.00% 0
24.06.11 2,165 5 25,853 0 0 0.00% 0
24.06.10 2,165 0 28,488 0 0 0.00% 0
24.06.07 2,170 5 80,034 0 0 0.00% 0
24.06.05 2,180 10 55,185 0 0 0.00% 0
24.06.04 2,170 10 13,424 0 0 0.00% 0
24.06.03 2,165 5 35,986 0 0 0.00% 0
24.05.31 2,160 5 19,794 0 0 0.00% 0
24.05.30 2,165 5 5,658 0 0 0.00% 0
24.05.29 2,170 5 36,615 0 0 0.00% 0
24.05.28 2,175 5 13,624 0 0 0.00% 0
24.05.27 2,170 5 2,018 0 0 0.00% 0
24.05.24 2,175 5 6,007 0 0 0.00% 0
24.05.23 2,175 0 29,989 0 0 0.00% 0
24.05.22 2,175 0 18,004 0 0 0.00% 0
24.05.21 2,185 10 4,553 0 0 0.00% 0
24.05.20 2,190 5 11,627 0 0 0.00% 0
24.05.17 2,180 10 42,117 0 0 0.00% 0
24.05.16 2,180 0 15,155 0 0 0.00% 0
24.05.14 2,180 0 32,546 0 0 0.00% 0
24.05.13 2,195 15 37,952 0 0 0.00% 0
24.05.10 2,210 15 19,192 0 0 0.00% 0
24.05.09 2,210 0 12,634 0 0 0.00% 0
24.05.08 2,240 30 32,688 0 0 0.00% 0
24.05.07 2,240 0 12,941 0 0 0.00% 0
24.05.03 2,235 5 24,076 0 0 0.00% 0
24.05.02 2,240 5 27,017 0 0 0.00% 0
24.04.30 2,240 0 10,377 0 0 0.00% 0
24.04.29 2,250 10 4,513 0 0 0.00% 0
24.04.26 2,190 60 60,234 0 0 0.00% 0
24.04.25 2,240 50 115,304 0 0 0.00% 0
24.04.24 2,265 25 84,976 0 0 0.00% 0
24.04.23 2,250 15 57,949 0 0 0.00% 0
24.04.22 2,475 225 249,465 0 0 0.00% 0
24.04.19 2,485 10 15,756 0 0 0.00% 0
24.04.18 2,520 35 11,140 0 0 0.00% 0
24.04.17 2,515 5 3,094 0 0 0.00% 0
24.04.16 2,480 35 40,286 0 0 0.00% 0
24.04.15 2,515 35 14,417 0 0 0.00% 0
24.04.12 2,530 15 1,117 0 0 0.00% 0
24.04.11 2,565 35 20,758 0 0 0.00% 0
24.04.09 2,515 50 18,767 0 0 0.00% 0
24.04.08 2,505 10 17,326 0 0 0.00% 0
24.04.05 2,500 5 17,629 0 0 0.00% 0
24.04.04 2,485 15 13,465 0 0 0.00% 0
24.04.03 2,560 75 20,306 0 0 0.00% 0
24.04.02 2,565 5 5,515 0 0 0.00% 0
24.04.01 2,560 5 20,938 0 0 0.00% 0
24.03.29 2,575 15 8,624 0 0 0.00% 0
24.03.28 2,510 65 69,981 0 0 0.00% 0
24.03.27 2,485 25 24,920 0 0 0.00% 0
24.03.26 2,545 60 26,822 0 0 0.00% 0
24.03.25 2,445 100 36,195 0 0 0.00% 0
24.03.22 2,455 10 67,837 0 0 0.00% 0
24.03.21 2,455 0 154,129 0 0 0.00% 0
24.03.20 2,440 15 130,739 0 0 0.00% 0
24.03.19 2,325 115 44,219 0 0 0.00% 0
24.03.18 2,275 50 69,706 0 0 0.00% 0
24.03.15 2,235 40 12,375 0 0 0.00% 0
24.03.14 2,250 15 16,263 0 0 0.00% 0
24.03.13 2,240 10 10,329 0 0 0.00% 0
24.03.12 2,225 15 6,777 0 0 0.00% 0
24.03.11 2,215 10 10,556 0 0 0.00% 0
24.03.08 2,210 5 55,882 0 0 0.00% 0
24.03.07 2,225 15 26,771 0 0 0.00% 0
24.03.06 2,205 20 59,142 0 0 0.00% 0
24.03.05 2,205 0 16,555 0 0 0.00% 0
24.03.04 2,230 25 32,833 0 0 0.00% 0
24.02.29 2,205 25 34,506 0 0 0.00% 0
24.02.28 2,205 0 21,879 0 0 0.00% 0
24.02.27 2,210 5 14,135 0 0 0.00% 0
24.02.26 2,210 0 13,934 0 0 0.00% 0
24.02.23 2,210 0 23,689 0 0 0.00% 0
24.02.22 2,210 0 26,091 0 0 0.00% 0
24.02.21 2,210 0 12,690 0 0 0.00% 0
24.02.20 2,210 0 19,750 0 0 0.00% 0
24.02.19 2,210 0 32,161 0 0 0.00% 0
24.02.16 2,220 10 15,844 0 0 0.00% 0
24.02.15 2,225 5 32,909 0 0 0.00% 0
24.02.14 2,225 0 8,305 0 0 0.00% 0
24.02.13 2,225 0 15,597 0 0 0.00% 0
24.02.08 2,225 0 11,379 0 0 0.00% 0
24.02.07 2,225 0 8,449 0 0 0.00% 0
24.02.06 2,210 15 29,232 0 0 0.00% 0
24.02.05 2,210 0 20,821 0 0 0.00% 0
24.02.02 2,200 10 16,734 0 0 0.00% 0
24.02.01 2,200 0 34,555 0 0 0.00% 0
24.01.31 2,195 5 10,018 0 0 0.00% 0
24.01.30 2,205 10 3,010 0 0 0.00% 0
24.01.29 2,205 0 92,404 0 0 0.00% 0
24.01.26 2,200 5 32,830 0 0 0.00% 0
24.01.25 2,210 10 13,242 0 0 0.00% 0
24.01.24 2,205 5 33,617 0 0 0.00% 0
24.01.23 2,170 35 83,487 0 0 0.00% 0
24.01.22 2,150 20 32,218 0 0 0.00% 0
24.01.19 2,135 15 19,200 0 0 0.00% 0
24.01.18 2,135 0 13,574 0 0 0.00% 0
24.01.17 2,135 0 2,861 0 0 0.00% 0
24.01.16 2,125 10 11,447 0 0 0.00% 0
24.01.15 2,105 20 20,026 0 0 0.00% 0
24.01.12 2,085 20 15,102 0 0 0.00% 0
24.01.11 2,090 5 17,743 0 0 0.00% 0
24.01.10 2,085 5 5,422 0 0 0.00% 0
24.01.09 2,075 10 9,975 0 0 0.00% 0
24.01.08 2,070 5 4,232 0 0 0.00% 0
24.01.05 2,065 5 28,699 0 0 0.00% 0
24.01.04 2,080 15 19,986 0 0 0.00% 0
24.01.03 2,085 5 9,412 0 0 0.00% 0
24.01.02 2,095 10 1,682 0 0 0.00% 0
23.12.28 2,055 40 46,741 0 0 0.00% 0
23.12.27 2,070 15 11,178 0 0 0.00% 0
23.12.26 2,065 5 3,253 0 0 0.00% 0
23.12.22 2,060 5 7,555 0 0 0.00% 0
23.12.21 2,045 15 5,063 0 0 0.00% 0
23.12.20 2,040 5 52,223 0 0 0.00% 0
23.12.19 2,030 10 16,370 0 0 0.00% 0
23.12.18 2,040 10 6,595 0 0 0.00% 0
23.12.15 2,035 5 11,067 0 0 0.00% 0
23.12.14 2,035 0 320 0 0 0.00% 0
23.12.13 2,030 5 19,384 0 0 0.00% 0
23.12.12 2,025 5 9,197 0 0 0.00% 0
23.12.11 2,025 0 13,761 0 0 0.00% 0
23.12.08 2,035 10 11,871 0 0 0.00% 0
23.12.07 2,035 0 11,642 0 0 0.00% 0
23.12.06 2,040 5 13,217 0 0 0.00% 0
23.12.05 2,040 0 28,270 0 0 0.00% 0
23.12.04 2,050 10 24,520 0 0 0.00% 0
23.12.01 2,040 10 30,768 0 0 0.00% 0
23.11.30 2,040 0 12,233 0 0 0.00% 0
23.11.29 2,045 5 8,458 0 0 0.00% 0
23.11.28 2,040 5 77 0 0 0.00% 0
23.11.27 2,045 5 11,155 0 0 0.00% 0
23.11.24 2,050 5 9,547 0 0 0.00% 0
23.11.23 2,045 5 153 0 0 0.00% 0
23.11.22 2,040 5 4,854 0 0 0.00% 0
23.11.21 2,035 5 2,482 0 0 0.00% 0
23.11.20 2,035 0 8,414 0 0 0.00% 0
23.11.17 2,035 0 127 0 0 0.00% 0
23.11.16 2,030 5 6,151 0 0 0.00% 0
23.11.15 2,015 15 3,778 0 0 0.00% 0
23.11.14 2,035 20 27,498 0 0 0.00% 0
23.11.13 2,035 0 2,836 0 0 0.00% 0
23.11.10 2,030 5 4,512 0 0 0.00% 0
23.11.09 2,030 0 2,565 0 0 0.00% 0
23.11.08 2,040 10 3,044 0 0 0.00% 0
23.11.07 2,035 5 23,984 0 0 0.00% 0
23.11.06 2,035 0 4,380 0 0 0.00% 0
23.11.03 2,030 5 9,384 0 0 0.00% 0
23.11.02 2,035 5 3,894 0 0 0.00% 0
23.11.01 2,040 5 1,838 0 0 0.00% 0
23.10.31 2,035 5 66 0 0 0.00% 0
23.10.30 2,040 5 6,135 0 0 0.00% 0
23.10.27 2,040 0 28 0 0 0.00% 0
23.10.26 2,035 5 42,643 0 0 0.00% 0
23.10.25 2,030 5 2,503 0 0 0.00% 0
23.10.24 2,065 35 27,633 0 0 0.00% 0
23.10.23 2,065 0 20 0 0 0.00% 0
23.10.20 2,075 10 865 0 0 0.00% 0
23.10.19 2,080 5 2,208 0 0 0.00% 0
23.10.18 2,075 5 828 0 0 0.00% 0
23.10.17 2,070 5 5,767 0 0 0.00% 0
23.10.16 2,070 0 380 0 0 0.00% 0
23.10.13 2,060 10 3,203 0 0 0.00% 0
23.10.12 2,050 10 36,951 0 0 0.00% 0
23.10.11 2,035 15 1,751 0 0 0.00% 0
23.10.10 2,045 10 3,808 0 0 0.00% 0
23.10.06 2,055 10 2,515 0 0 0.00% 0
23.10.05 2,065 10 2,864 0 0 0.00% 0
23.10.04 2,065 0 153 0 0 0.00% 0
23.09.27 2,070 5 3,187 0 0 0.00% 0
23.09.26 2,065 5 23,321 0 0 0.00% 0
23.09.25 2,045 20 5,344 0 0 0.00% 0
23.09.22 2,035 10 4,566 0 0 0.00% 0
23.09.21 2,045 10 3,017 0 0 0.00% 0
23.09.20 2,060 15 27,483 0 0 0.00% 0
23.09.19 2,070 10 7,231 0 0 0.00% 0
23.09.18 2,075 5 21,205 0 0 0.00% 0
23.09.15 2,085 10 5,890 0 0 0.00% 0
23.09.14 2,095 10 131 0 0 0.00% 0
23.09.13 2,085 10 3,567 0 0 0.00% 0
23.09.12 2,080 5 705 0 0 0.00% 0
23.09.11 2,090 10 2,946 0 0 0.00% 0
23.09.08 2,075 15 2,519 0 0 0.00% 0
23.09.07 2,065 10 11,083 0 0 0.00% 0
23.09.06 2,055 10 4,829 0 0 0.00% 0
23.09.05 2,060 5 4,173 0 0 0.00% 0
23.09.04 2,065 5 5,090 0 0 0.00% 0
23.09.01 2,070 5 6,143 0 0 0.00% 0
23.08.31 2,055 15 1,079 0 0 0.00% 0
23.08.30 2,065 10 399 0 0 0.00% 0
23.08.29 2,050 15 13,980 0 0 0.00% 0
23.08.28 2,050 0 4,124 0 0 0.00% 0
23.08.25 2,050 0 5,548 0 0 0.00% 0
23.08.24 2,060 10 1,388 0 0 0.00% 0
23.08.23 2,060 0 7,835 0 0 0.00% 0
23.08.22 2,060 0 9,231 0 0 0.00% 0
23.08.21 2,075 15 4,523 0 0 0.00% 0
23.08.18 2,060 15 3,754 0 0 0.00% 0
23.08.17 2,080 20 8,817 0 0 0.00% 0
23.08.16 2,065 15 38,544 0 0 0.00% 0
23.08.14 2,060 5 5,257 0 0 0.00% 0
23.08.11 2,050 10 12,922 0 0 0.00% 0
23.08.10 2,080 30 49,712 0 0 0.00% 0
23.08.09 2,090 10 5,888 0 0 0.00% 0
23.08.08 2,100 10 7,372 0 0 0.00% 0
23.08.07 2,090 10 3,262 0 0 0.00% 0
23.08.04 2,090 0 6,044 0 0 0.00% 0
23.08.03 2,110 20 5,472 0 0 0.00% 0
23.08.02 2,100 10 6,484 0 0 0.00% 0
23.08.01 2,110 10 11,501 0 0 0.00% 0
23.07.31 2,095 15 19,103 0 0 0.00% 0
23.07.28 2,095 0 27,060 0 0 0.00% 0
23.07.27 2,100 5 36,687 0 0 0.00% 0
23.07.26 2,130 40 7,479 0 0 0.00% 0
23.07.25 2,130 0 19,932 0 0 0.00% 0
23.07.24 2,140 10 10,035 0 0 0.00% 0
23.07.21 2,140 0 4,073 0 0 0.00% 0
23.07.20 2,150 10 12,026 0 0 0.00% 0
23.07.19 2,130 20 15,684 0 0 0.00% 0
23.07.18 2,130 0 19,704 0 0 0.00% 0
23.07.17 2,145 15 5,988 0 0 0.00% 0
23.07.14 2,150 5 30,679 0 0 0.00% 0
23.07.13 2,150 0 11,592 0 0 0.00% 0
23.07.12 2,145 5 15,474 0 0 0.00% 0
23.07.11 2,150 5 6,855 0 0 0.00% 0
23.07.10 2,145 5 9,891 0 0 0.00% 0
23.07.07 2,150 5 10,582 0 0 0.00% 0
23.07.06 2,165 15 9,067 0 0 0.00% 0
23.07.05 2,170 5 23,266 0 0 0.00% 0
23.07.04 2,175 5 17,044 0 0 0.00% 0
23.07.03 2,165 10 27,751 0 0 0.00% 0
23.06.30 2,165 0 14,594 0 0 0.00% 0
23.06.29 2,165 0 4,917 0 0 0.00% 0
23.06.28 2,155 5 14,171 0 0 0.00% 0
23.06.27 2,150 5 17,033 0 0 0.00% 0
23.06.26 2,170 20 11,687 0 0 0.00% 0
23.06.23 2,160 10 29,468 0 0 0.00% 0
23.06.22 2,150 10 11,706 0 0 0.00% 0
23.06.21 2,150 0 14,537 0 0 0.00% 0
23.06.20 2,145 5 6,297 0 0 0.00% 0
23.06.19 2,165 20 28,809 0 0 0.00% 0
23.06.16 2,150 15 22,347 0 0 0.00% 0
23.06.15 2,150 0 17,883 0 0 0.00% 0
23.06.14 2,150 0 23,528 0 0 0.00% 0
23.06.13 2,170 20 14,786 0 0 0.00% 0
23.06.12 2,165 5 4,860 0 0 0.00% 0
23.06.09 2,165 0 13,833 0 0 0.00% 0
23.06.08 2,180 15 28,693 0 0 0.00% 0
23.06.07 2,160 20 6,278 0 0 0.00% 0
23.06.05 2,145 15 17,803 0 0 0.00% 0
23.06.02 2,130 15 14,056 0 0 0.00% 0
23.06.01 2,125 5 8,618 0 0 0.00% 0
23.05.31 2,130 5 7,778 0 0 0.00% 0
23.05.30 2,105 25 10,563 0 0 0.00% 0
23.05.26 2,100 5 4,820 0 0 0.00% 0
23.05.25 2,100 0 5,819 0 0 0.00% 0
23.05.24 2,100 0 16,757 0 0 0.00% 0
23.05.23 2,105 5 46,839 0 0 0.00% 0
23.05.22 2,100 5 29,872 0 0 0.00% 0
23.05.19 2,100 0 11,133 0 0 0.00% 0
23.05.18 2,095 5 28,749 0 0 0.00% 0
23.05.17 2,110 15 11,907 0 0 0.00% 0
23.05.16 2,120 10 11,573 0 0 0.00% 0
23.05.15 2,120 0 13,444 0 0 0.00% 0
23.05.12 2,125 5 6,111 0 0 0.00% 0
23.05.11 2,100 25 18,442 0 0 0.00% 0
23.05.10 2,100 0 9,651 0 0 0.00% 0
23.05.09 2,100 0 8,512 0 0 0.00% 0
23.05.08 2,095 5 19,724 0 0 0.00% 0
23.05.04 2,105 10 34,717 0 0 0.00% 0
23.05.03 2,095 10 15,221 0 0 0.00% 0
23.05.02 2,090 5 27,940 0 0 0.00% 0
23.04.28 2,075 15 11,755 0 0 0.00% 0
23.04.27 2,060 15 20,359 0 0 0.00% 0
23.04.26 2,045 15 18,828 0 0 0.00% 0
23.04.25 2,050 5 29,458 0 0 0.00% 0
23.04.24 2,040 10 62,221 0 0 0.00% 0
23.04.21 2,040 0 22,902 0 0 0.00% 0
23.04.20 2,030 10 27,339 0 0 0.00% 0
23.04.19 2,015 15 90,074 0 0 0.00% 0
23.04.18 2,010 5 161,748 0 0 0.00% 0
23.04.17 2,010 0 77,415 0 0 0.00% 0
23.04.14 2,010 5 48,111 0 0 0.00% 0
23.04.13 2,005 5 25,414 0 0 0.00% 0
23.04.12 2,010 5 45,348 0 0 0.00% 0
23.04.11 2,005 5 24,962 0 0 0.00% 0
23.04.10 2,005 0 36,950 0 0 0.00% 0
23.04.07 0 0 1,199,361 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:58 더보기 >