매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	105,610	40	708	0	176	0.01%	2,018,824
24.09.13	105,610	0	395	0	176	0.01%	2,018,824
24.09.12	105,540	70	185	0	176	0.01%	2,018,824
24.09.11	105,550	10	891	0	176	0.01%	2,018,824
24.09.10	105,530	20	730	0	176	0.01%	2,018,824
24.09.09	105,515	15	401	0	176	0.01%	2,018,824
24.09.06	105,515	0	460	0	176	0.01%	2,018,824
24.09.05	105,490	25	6,602	176	176	0.01%	2,018,824
24.09.04	105,465	25	1,924	0	0	0.00%	0
24.09.03	105,465	0	286	0	0	0.00%	0
24.09.02	105,455	10	246	0	0	0.00%	0
24.08.30	105,445	10	333	0	0	0.00%	0
24.08.29	105,415	30	410	0	0	0.00%	0
24.08.28	105,410	5	29,132	0	0	0.00%	0
24.08.27	105,410	0	978	0	0	0.00%	0
24.08.26	105,400	10	544	0	0	0.00%	0
24.08.23	105,385	15	273	0	0	0.00%	0
24.08.22	105,355	30	6,275	0	0	0.00%	0
24.08.21	105,345	10	363	0	0	0.00%	0
24.08.20	105,335	10	5,445	0	0	0.00%	0
24.08.19	105,330	5	1,303	0	0	0.00%	0
24.08.16	105,325	5	1,179	0	0	0.00%	0
24.08.14	105,290	35	13,261	0	0	0.00%	0
24.08.13	105,285	5	1,088	0	0	0.00%	0
24.08.12	105,275	10	1,011	0	0	0.00%	0
24.08.09	105,270	5	626	0	0	0.00%	0
24.08.08	105,225	45	1,509	0	0	0.00%	0
24.08.07	105,220	5	2,063	0	0	0.00%	0
24.08.06	105,210	10	6,363	0	0	0.00%	0
24.08.05	105,185	25	4,386	0	0	0.00%	0
24.08.02	105,180	5	1,786	0	0	0.00%	0
24.08.01	105,150	30	1,069	0	0	0.00%	0
24.07.31	105,150	0	868	0	0	0.00%	0
24.07.30	105,145	5	5,488	0	0	0.00%	0
24.07.29	105,130	15	771	0	0	0.00%	0
24.07.26	105,125	5	355	0	0	0.00%	0
24.07.25	105,080	45	716	0	0	0.00%	0
24.07.24	105,065	15	2,651	0	0	0.00%	0
24.07.23	105,065	0	1,076	0	0	0.00%	0
24.07.22	105,060	5	1,041	0	0	0.00%	0
24.07.19	105,050	10	570	0	0	0.00%	0
24.07.18	105,010	40	1,200	0	0	0.00%	0
24.07.17	104,990	20	6,890	0	0	0.00%	0
24.07.16	104,980	10	1,274	0	0	0.00%	0
24.07.15	104,970	10	10,289	0	0	0.00%	0
24.07.12	104,970	0	1,136	0	0	0.00%	0
24.07.11	104,935	35	1,805	0	0	0.00%	0
24.07.10	104,930	5	1,407	0	0	0.00%	0
24.07.09	104,905	25	277	0	0	0.00%	0
24.07.08	104,895	10	3,172	0	0	0.00%	0
24.07.05	104,870	25	1,772	0	0	0.00%	0
24.07.04	104,835	35	10,972	0	0	0.00%	0
24.07.03	104,810	25	9,882	0	0	0.00%	0
24.07.02	104,800	10	7,600	0	0	0.00%	0
24.07.01	104,790	10	1,841	0	0	0.00%	0
24.06.28	104,785	5	1,904	0	0	0.00%	0
24.06.27	104,745	40	1,562	0	0	0.00%	0
24.06.26	104,735	10	2,103	0	0	0.00%	0
24.06.25	104,720	15	3,189	0	0	0.00%	0
24.06.24	104,720	0	9,103	0	0	0.00%	0
24.06.21	104,700	20	3,543	0	0	0.00%	0
24.06.20	104,670	30	2,570	0	0	0.00%	0
24.06.19	104,660	10	5,829	0	0	0.00%	0
24.06.18	104,645	15	1,079	0	0	0.00%	0
24.06.17	104,640	5	14,419	0	0	0.00%	0
24.06.14	104,620	20	1,424	0	0	0.00%	0
24.06.13	104,585	35	20,069	0	0	0.00%	0
24.06.12	104,580	5	8,422	0	0	0.00%	0
24.06.11	104,570	10	950	0	0	0.00%	0
24.06.10	104,555	15	1,658	0	0	0.00%	0
24.06.07	104,545	10	2,441	0	0	0.00%	0
24.06.05	104,515	30	3,298	0	0	0.00%	0
24.06.04	104,485	30	16,848	0	0	0.00%	0
24.06.03	104,470	15	25,444	0	0	0.00%	0
24.05.31	104,475	5	23,396	0	0	0.00%	0
24.05.30	104,440	35	9,548	0	0	0.00%	0
24.05.29	104,425	15	14,008	0	0	0.00%	0
24.05.28	104,415	10	3,507	0	0	0.00%	0
24.05.27	104,405	10	1,650	0	0	0.00%	0
24.05.24	104,390	15	2,124	0	0	0.00%	0
24.05.23	104,360	30	1,954	0	0	0.00%	0
24.05.22	104,355	5	524	0	0	0.00%	0
24.05.21	104,340	15	6,176	0	0	0.00%	0
24.05.20	104,325	15	15,002	0	0	0.00%	0
24.05.17	104,335	10	1,125	0	0	0.00%	0
24.05.16	104,290	45	2,867	0	0	0.00%	0
24.05.14	104,275	15	70,856	0	0	0.00%	0
24.05.13	104,250	25	1,803	0	0	0.00%	0
24.05.10	104,240	10	16,360	0	0	0.00%	0
24.05.09	104,210	30	2,232	0	0	0.00%	0
24.05.08	104,205	5	3,427	0	0	0.00%	0
24.05.07	104,190	15	4,334	0	0	0.00%	0
24.05.03	104,180	10	2,697	0	0	0.00%	0
24.05.02	104,135	45	500	0	0	0.00%	0
24.04.30	104,125	10	1,279	0	0	0.00%	0
24.04.29	104,105	20	4,633	0	0	0.00%	0
24.04.26	104,080	25	2,055	0	0	0.00%	0
24.04.25	104,055	25	15,847	0	0	0.00%	0
24.04.24	104,050	5	4,276	0	0	0.00%	0
24.04.23	104,045	5	3,129	0	0	0.00%	0
24.04.22	104,035	10	17,287	0	0	0.00%	0
24.04.19	104,020	15	3,308	0	0	0.00%	0
24.04.18	103,990	30	1,915	0	0	0.00%	0
24.04.17	103,975	15	24,152	0	0	0.00%	0
24.04.16	103,960	15	1,780	0	0	0.00%	0
24.04.15	103,940	0	0	0	0	0.00%	0
24.04.12	103,935	5	3,182	0	0	0.00%	0
24.04.11	103,900	35	2,054	0	0	0.00%	0
24.04.09	103,890	10	1,014	0	0	0.00%	0
24.04.08	103,865	25	1,506	0	0	0.00%	0
24.04.05	103,855	10	1,838	0	0	0.00%	0
24.04.04	103,810	45	2,066	0	0	0.00%	0
24.04.03	103,800	10	1,974	0	0	0.00%	0
24.04.02	103,785	15	1,909	0	0	0.00%	0
24.04.01	103,760	25	2,058	0	0	0.00%	0
24.03.29	103,745	15	2,084	0	0	0.00%	0
24.03.28	103,705	40	4,560	0	0	0.00%	0
24.03.27	103,695	10	3,355	0	0	0.00%	0
24.03.26	103,680	15	3,065	0	0	0.00%	0
24.03.25	103,670	10	1,770	0	0	0.00%	0
24.03.22	103,665	5	3,801	0	0	0.00%	0
24.03.21	103,625	40	25,792	0	0	0.00%	0
24.03.20	103,615	10	43,081	0	0	0.00%	0
24.03.19	103,585	30	707	0	0	0.00%	0
24.03.18	103,575	10	4,693	0	0	0.00%	0
24.03.15	103,560	15	12,908	0	0	0.00%	0
24.03.14	103,525	35	3,167	0	0	0.00%	0
24.03.13	103,515	10	468	0	0	0.00%	0
24.03.12	103,505	10	1,682	0	0	0.00%	0
24.03.11	103,485	20	4,600	0	0	0.00%	0
24.03.08	103,470	15	5,133	0	0	0.00%	0
24.03.07	103,430	40	4,967	0	0	0.00%	0
24.03.06	103,420	10	16,597	0	0	0.00%	0
24.03.05	103,405	15	19,737	0	0	0.00%	0
24.03.04	103,390	15	8,280	0	0	0.00%	0
24.02.29	103,385	5	7,929	0	0	0.00%	0
24.02.28	103,340	45	3,486	0	0	0.00%	0
24.02.27	103,350	10	877	0	0	0.00%	0
24.02.26	103,340	10	1,733	0	0	0.00%	0
24.02.23	103,340	0	13,063	0	0	0.00%	0
24.02.22	103,305	35	19,920	0	0	0.00%	0
24.02.21	103,290	15	2,685	0	0	0.00%	0
24.02.20	103,290	0	5,035	0	0	0.00%	0
24.02.19	103,270	20	4,307	0	0	0.00%	0
24.02.16	103,255	15	4,856	0	0	0.00%	0
24.02.15	103,225	30	5,570	0	0	0.00%	0
24.02.14	103,220	5	35,805	0	0	0.00%	0
24.02.13	103,205	15	73,453	0	0	0.00%	0
24.02.08	103,210	5	1,723	0	0	0.00%	0
24.02.07	103,145	65	788	0	0	0.00%	0
24.02.06	103,135	10	6,007	0	0	0.00%	0
24.02.05	103,130	5	4,798	0	0	0.00%	0
24.02.02	103,100	30	5,112	0	0	0.00%	0
24.02.01	103,065	35	26,842	0	0	0.00%	0
24.01.31	103,060	5	1,915	0	0	0.00%	0
24.01.30	103,035	25	9,673	0	0	0.00%	0
24.01.29	103,040	5	3,863	0	0	0.00%	0
24.01.26	103,020	20	7,425	0	0	0.00%	0
24.01.25	102,990	30	20,879	0	0	0.00%	0
24.01.24	102,980	10	5,863	0	0	0.00%	0
24.01.23	102,975	5	556	0	0	0.00%	0
24.01.22	102,960	15	3,024	0	0	0.00%	0
24.01.19	102,945	15	2,438	0	0	0.00%	0
24.01.18	102,895	50	5,396	0	0	0.00%	0
24.01.17	102,885	10	6,513	0	0	0.00%	0
24.01.16	102,865	20	919	0	0	0.00%	0
24.01.15	102,845	20	3,405	0	0	0.00%	0
24.01.12	102,820	25	3,597	0	0	0.00%	0
24.01.11	102,770	50	1,137	0	0	0.00%	0
24.01.10	102,730	40	1,242	0	0	0.00%	0
24.01.09	102,700	30	5,000	0	0	0.00%	0
24.01.08	102,685	15	6,091	0	0	0.00%	0
24.01.05	102,670	15	10,271	0	0	0.00%	0
24.01.04	102,610	60	5,428	0	0	0.00%	0
24.01.03	102,595	15	2,919	0	0	0.00%	0
24.01.02	102,565	30	5,338	0	0	0.00%	0
23.12.28	102,560	5	3,835	0	0	0.00%	0
23.12.27	108,485	75	1,916	0	0	0.00%	0
23.12.26	108,490	5	4,376	0	0	0.00%	0
23.12.22	108,480	10	2,174	0	0	0.00%	0
23.12.21	108,440	40	4,785	0	0	0.00%	0
23.12.20	108,445	5	11,721	0	0	0.00%	0
23.12.19	108,420	25	1,502	0	0	0.00%	0
23.12.18	108,400	20	4,601	0	0	0.00%	0
23.12.15	108,315	85	3,232	0	0	0.00%	0
23.12.14	108,170	145	3,002	0	0	0.00%	0
23.12.13	108,150	20	2,524	0	0	0.00%	0
23.12.12	108,120	30	6,687	0	0	0.00%	0
23.12.11	108,110	10	4,465	0	0	0.00%	0
23.12.08	108,080	30	4,662	0	0	0.00%	0
23.12.07	108,045	35	10,314	0	0	0.00%	0
23.12.06	108,015	30	8,722	0	0	0.00%	0
23.12.05	107,960	55	4,606	0	0	0.00%	0
23.12.04	107,930	30	3,768	0	0	0.00%	0
23.12.01	107,885	45	1,747	0	0	0.00%	0
23.11.30	107,830	55	6,471	0	0	0.00%	0
23.11.29	107,760	70	1,500	0	0	0.00%	0
23.11.28	107,735	25	4,544	0	0	0.00%	0
23.11.27	107,695	40	946	0	0	0.00%	0
23.11.24	107,680	15	2,761	0	0	0.00%	0
23.11.23	107,635	45	3,110	0	0	0.00%	0
23.11.22	107,615	20	774	0	0	0.00%	0
23.11.21	107,570	45	1,091	0	0	0.00%	0
23.11.20	107,550	20	1,433	0	0	0.00%	0
23.11.17	107,500	50	11,388	0	0	0.00%	0
23.11.16	107,410	95	102	0	0	0.00%	0
23.11.15	107,365	45	30,813	0	0	0.00%	0
23.11.14	107,355	10	177	0	0	0.00%	0
23.11.13	107,355	0	1,473	0	0	0.00%	0
23.11.10	107,355	0	1,127	0	0	0.00%	0
23.11.09	107,320	35	241	0	0	0.00%	0
23.11.08	107,320	0	1,074	0	0	0.00%	0
23.11.07	107,315	5	422	0	0	0.00%	0
23.11.06	107,275	40	11,635	0	0	0.00%	0
23.11.03	107,240	35	354	0	0	0.00%	0
23.11.02	107,205	35	811	0	0	0.00%	0
23.11.01	107,215	10	1,030	0	0	0.00%	0
23.10.31	107,190	25	356	0	0	0.00%	0
23.10.30	107,185	5	378	0	0	0.00%	0
23.10.27	107,195	10	3,140	0	0	0.00%	0
23.10.26	107,190	5	71,598	0	0	0.00%	0
23.10.25	107,155	35	151	0	0	0.00%	0
23.10.24	107,165	10	287	0	0	0.00%	0
23.10.23	107,130	35	994	0	0	0.00%	0
23.10.20	107,030	100	400	0	0	0.00%	0
23.10.19	107,090	60	411	0	0	0.00%	0
23.10.18	107,065	25	804	0	0	0.00%	0
23.10.17	107,075	10	9,843	0	0	0.00%	0
23.10.16	107,100	25	1,626	0	0	0.00%	0
23.10.13	107,060	40	742	0	0	0.00%	0
23.10.12	107,015	45	594	0	0	0.00%	0
23.10.11	106,990	25	3,526	0	0	0.00%	0
23.10.10	106,935	55	468	0	0	0.00%	0
23.10.06	106,880	55	2,351	0	0	0.00%	0
23.10.05	106,895	15	529	0	0	0.00%	0
23.10.04	106,895	0	533	0	0	0.00%	0
23.09.27	106,905	10	1,081	0	0	0.00%	0
23.09.26	106,835	70	615	0	0	0.00%	0
23.09.25	106,825	10	479	0	0	0.00%	0
23.09.22	106,825	0	62	0	0	0.00%	0
23.09.21	106,800	25	501	0	0	0.00%	0
23.09.20	106,800	0	210	0	0	0.00%	0
23.09.19	106,810	10	1,113	0	0	0.00%	0
23.09.18	106,795	15	482	0	0	0.00%	0
23.09.15	106,800	5	532	0	0	0.00%	0
23.09.14	106,740	60	277	0	0	0.00%	0
23.09.13	106,760	20	1,008	0	0	0.00%	0
23.09.12	106,720	40	1,969	0	0	0.00%	0
23.09.11	106,765	45	4,977	0	0	0.00%	0
23.09.08	106,720	45	398	0	0	0.00%	0
23.09.07	106,740	20	9,884	0	0	0.00%	0
23.09.06	106,700	40	552	0	0	0.00%	0
23.09.05	106,735	35	768	0	0	0.00%	0
23.09.04	106,725	10	159	0	0	0.00%	0
23.09.01	106,715	10	415	0	0	0.00%	0
23.08.31	106,665	50	3,273	0	0	0.00%	0
23.08.30	106,660	5	636	0	0	0.00%	0
23.08.29	106,635	25	18,786	0	0	0.00%	0
23.08.28	106,605	30	540	0	0	0.00%	0
23.08.25	106,620	15	31	0	0	0.00%	0
23.08.24	106,560	60	28,270	0	0	0.00%	0
23.08.23	106,540	20	28	0	0	0.00%	0
23.08.22	106,535	5	1,173	0	0	0.00%	0
23.08.21	106,520	15	311	0	0	0.00%	0
23.08.18	106,510	10	431	0	0	0.00%	0
23.08.17	106,450	60	933	0	0	0.00%	0
23.08.16	106,420	30	506	0	0	0.00%	0
23.08.14	106,455	35	2,252	0	0	0.00%	0
23.08.11	106,415	40	252	0	0	0.00%	0
23.08.10	106,400	15	144	0	0	0.00%	0
23.08.09	106,385	15	143	0	0	0.00%	0
23.08.08	106,345	40	391	0	0	0.00%	0
23.08.07	106,315	30	2,130	0	0	0.00%	0
23.08.04	106,320	5	1,003	0	0	0.00%	0
23.08.03	106,265	55	1,176	0	0	0.00%	0
23.08.02	106,260	5	344	0	0	0.00%	0
23.08.01	106,265	5	674	0	0	0.00%	0
23.07.31	106,305	40	1,015	0	0	0.00%	0
23.07.28	106,295	10	752	0	0	0.00%	0
23.07.27	106,210	85	713	0	0	0.00%	0
23.07.26	106,210	0	895	0	0	0.00%	0
23.07.25	106,205	5	590	0	0	0.00%	0
23.07.24	106,215	10	1,807	0	0	0.00%	0
23.07.21	106,235	20	299	0	0	0.00%	0
23.07.20	106,150	85	5,386	0	0	0.00%	0
23.07.19	106,130	20	579	0	0	0.00%	0
23.07.18	106,110	20	629	0	0	0.00%	0
23.07.17	106,110	0	859	0	0	0.00%	0
23.07.14	106,090	20	798	0	0	0.00%	0
23.07.13	105,980	110	495	0	0	0.00%	0
23.07.12	105,920	60	480	0	0	0.00%	0
23.07.11	105,895	25	428	0	0	0.00%	0
23.07.10	105,930	35	1,221	0	0	0.00%	0
23.07.07	105,985	55	158	0	0	0.00%	0
23.07.06	105,955	30	713	0	0	0.00%	0
23.07.05	106,005	50	916	0	0	0.00%	0
23.07.04	105,965	40	322	0	0	0.00%	0
23.07.03	105,915	50	55,526	0	0	0.00%	0
23.06.30	105,995	80	19,216	0	0	0.00%	0
23.06.29	105,975	20	555	0	0	0.00%	0
23.06.28	105,955	20	882	0	0	0.00%	0
23.06.27	105,940	15	343	0	0	0.00%	0
23.06.26	105,875	65	1,417	0	0	0.00%	0
23.06.23	105,900	25	1,014	0	0	0.00%	0
23.06.22	105,880	20	544	0	0	0.00%	0
23.06.21	105,835	45	339	0	0	0.00%	0
23.06.20	105,850	15	602	0	0	0.00%	0
23.06.19	105,820	30	810	0	0	0.00%	0
23.06.16	105,795	25	237	0	0	0.00%	0
23.06.15	105,820	25	238	0	0	0.00%	0
23.06.14	105,840	20	58,414	0	0	0.00%	0
23.06.13	105,835	5	173	0	0	0.00%	0
23.06.12	105,790	45	538	0	0	0.00%	0
23.06.09	105,765	25	5,843	0	0	0.00%	0
23.06.08	105,775	10	497	0	0	0.00%	0
23.06.07	105,700	75	754	0	0	0.00%	0
23.06.05	105,705	5	2,725	0	0	0.00%	0
23.06.02	105,655	50	10,433	0	0	0.00%	0
23.06.01	105,580	75	2,264	0	0	0.00%	0
23.05.31	105,490	90	2,749	0	0	0.00%	0
23.05.30	105,540	50	878	0	0	0.00%	0
23.05.26	105,630	90	165	0	0	0.00%	0
23.05.25	105,655	25	116	0	0	0.00%	0
23.05.24	105,700	45	464	0	0	0.00%	0
23.05.23	105,690	10	2,603	0	0	0.00%	0
23.05.22	105,625	65	667	0	0	0.00%	0
23.05.19	105,695	70	564	0	0	0.00%	0
23.05.18	105,700	5	228	0	0	0.00%	0
23.05.17	105,670	30	942	0	0	0.00%	0
23.05.16	105,665	5	303	0	0	0.00%	0
23.05.15	105,690	25	143	0	0	0.00%	0
23.05.12	105,670	20	931	0	0	0.00%	0
23.05.11	105,620	50	10,235	0	0	0.00%	0
23.05.10	105,590	30	541	0	0	0.00%	0
23.05.09	105,610	20	266	0	0	0.00%	0
23.05.08	105,630	20	361	0	0	0.00%	0
23.05.04	105,550	80	544	0	0	0.00%	0
23.05.03	105,480	70	1,617	0	0	0.00%	0
23.05.02	105,510	30	373	0	0	0.00%	0
23.04.28	105,535	25	2,537	0	0	0.00%	0
23.04.27	105,530	5	1,354	0	0	0.00%	0
23.04.26	105,525	5	2,257	0	0	0.00%	0
23.04.25	105,520	5	2,165	0	0	0.00%	0
23.04.24	105,445	75	277	0	0	0.00%	0
23.04.21	105,385	60	6,973	0	0	0.00%	0
23.04.20	105,390	5	738	0	0	0.00%	0
23.04.19	105,400	10	201	0	0	0.00%	0
23.04.18	105,410	10	1,007	0	0	0.00%	0
23.04.17	105,460	50	682	0	0	0.00%	0
23.04.14	105,400	50	1,049	0	0	0.00%	0
23.04.13	105,370	30	2,482	0	0	0.00%	0
23.04.12	105,370	0	1,903	0	0	0.00%	0
23.04.11	105,325	45	1,350	0	0	0.00%	0
23.04.10	105,280	45	5,247	0	0	0.00%	0
23.04.07	105,310	30	1,074	0	0	0.00%	0
23.04.06	105,210	100	2,267	0	0	0.00%	0
23.04.05	105,180	30	1,548	0	0	0.00%	0
23.04.04	105,115	65	1,760	0	0	0.00%	0
23.04.03	105,190	75	1,117	0	0	0.00%	0
23.03.31	105,170	20	1,770	0	0	0.00%	0
23.03.30	105,090	80	1,210	0	0	0.00%	0