매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	106,605	10	68,376	0	128	0.00%	37,318,872
24.09.13	106,535	70	91,666	0	128	0.00%	34,502,872
24.09.12	106,520	15	106,580	0	128	0.00%	34,502,872
24.09.11	106,515	5	40,123	0	128	0.00%	34,502,872
24.09.10	106,505	10	36,207	0	128	0.00%	34,502,872
24.09.09	106,495	10	48,673	0	128	0.00%	34,502,872
24.09.06	106,465	30	41,034	0	128	0.00%	34,502,872
24.09.05	106,455	10	51,731	128	128	0.00%	34,502,872
24.09.04	106,445	10	66,546	0	0	0.00%	0
24.09.03	106,435	10	42,393	0	0	0.00%	0
24.09.02	106,425	10	42,527	0	0	0.00%	0
24.08.30	106,390	35	40,888	0	0	0.00%	0
24.08.29	106,380	10	42,105	0	0	0.00%	0
24.08.28	106,375	5	47,128	0	0	0.00%	0
24.08.27	106,365	10	53,662	0	0	0.00%	0
24.08.26	106,350	15	44,408	0	0	0.00%	0
24.08.23	106,320	30	45,679	0	0	0.00%	0
24.08.22	106,310	10	49,216	0	0	0.00%	0
24.08.21	106,285	25	43,169	0	0	0.00%	0
24.08.20	106,280	5	46,187	0	0	0.00%	0
24.08.19	106,270	10	56,927	0	0	0.00%	0
24.08.16	106,240	30	55,797	0	0	0.00%	0
24.08.14	106,220	20	45,972	0	0	0.00%	0
24.08.13	106,210	10	35,004	0	0	0.00%	0
24.08.12	106,200	10	43,517	0	0	0.00%	0
24.08.09	106,170	30	55,554	0	0	0.00%	0
24.08.08	106,160	10	54,350	0	0	0.00%	0
24.08.07	106,150	10	44,072	0	0	0.00%	0
24.08.06	106,140	10	56,689	0	0	0.00%	0
24.08.05	106,130	10	103,249	0	0	0.00%	0
24.08.02	106,100	30	54,906	0	0	0.00%	0
24.08.01	106,090	10	47,309	0	0	0.00%	0
24.07.31	106,080	10	40,124	0	0	0.00%	0
24.07.30	106,065	15	26,665	0	0	0.00%	0
24.07.29	106,060	5	35,503	0	0	0.00%	0
24.07.26	106,030	30	37,018	0	0	0.00%	0
24.07.25	106,020	10	50,062	0	0	0.00%	0
24.07.24	106,010	10	33,764	0	0	0.00%	0
24.07.23	106,000	10	62,437	0	0	0.00%	0
24.07.22	105,985	15	57,653	0	0	0.00%	0
24.07.19	105,955	30	51,541	0	0	0.00%	0
24.07.18	105,940	15	46,323	0	0	0.00%	0
24.07.17	105,935	5	142,888	0	0	0.00%	0
24.07.16	105,925	10	48,792	0	0	0.00%	0
24.07.15	105,915	10	37,137	0	0	0.00%	0
24.07.12	105,880	35	59,141	0	0	0.00%	0
24.07.11	105,865	15	35,932	0	0	0.00%	0
24.07.10	105,855	10	28,272	0	0	0.00%	0
24.07.09	105,845	10	24,541	0	0	0.00%	0
24.07.08	105,840	5	33,501	0	0	0.00%	0
24.07.05	105,815	25	82,416	0	0	0.00%	0
24.07.04	105,795	20	87,106	0	0	0.00%	0
24.07.03	105,790	5	38,071	0	0	0.00%	0
24.07.02	105,780	10	43,688	0	0	0.00%	0
24.07.01	105,770	10	35,440	0	0	0.00%	0
24.06.28	105,740	30	43,342	0	0	0.00%	0
24.06.27	105,730	10	37,774	0	0	0.00%	0
24.06.26	105,715	15	26,790	0	0	0.00%	0
24.06.25	105,710	5	35,327	0	0	0.00%	0
24.06.24	105,690	20	33,340	0	0	0.00%	0
24.06.21	105,665	25	50,979	0	0	0.00%	0
24.06.20	105,650	15	46,178	0	0	0.00%	0
24.06.19	105,640	10	29,073	0	0	0.00%	0
24.06.18	105,630	10	30,944	0	0	0.00%	0
24.06.17	105,625	5	141,340	0	0	0.00%	0
24.06.14	105,590	35	40,406	0	0	0.00%	0
24.06.13	105,580	10	45,510	0	0	0.00%	0
24.06.12	105,560	20	60,663	0	0	0.00%	0
24.06.11	105,555	5	40,207	0	0	0.00%	0
24.06.10	105,545	10	46,686	0	0	0.00%	0
24.06.07	105,540	5	38,193	0	0	0.00%	0
24.06.05	105,505	35	55,531	0	0	0.00%	0
24.06.04	105,485	20	36,009	0	0	0.00%	0
24.06.03	105,470	15	47,856	0	0	0.00%	0
24.05.31	105,445	25	51,970	0	0	0.00%	0
24.05.30	105,435	10	48,591	0	0	0.00%	0
24.05.29	105,425	10	37,643	0	0	0.00%	0
24.05.28	105,415	10	36,666	0	0	0.00%	0
24.05.27	105,400	15	39,343	0	0	0.00%	0
24.05.24	105,375	25	48,337	0	0	0.00%	0
24.05.23	105,365	10	83,456	0	0	0.00%	0
24.05.22	105,355	10	35,817	0	0	0.00%	0
24.05.21	105,345	10	48,374	0	0	0.00%	0
24.05.20	105,335	10	50,903	0	0	0.00%	0
24.05.17	105,295	40	54,729	0	0	0.00%	0
24.05.16	105,285	10	62,435	0	0	0.00%	0
24.05.14	105,275	10	39,592	0	0	0.00%	0
24.05.13	105,265	10	74,846	0	0	0.00%	0
24.05.10	105,235	30	41,102	0	0	0.00%	0
24.05.09	105,225	10	34,014	0	0	0.00%	0
24.05.08	105,215	10	42,740	0	0	0.00%	0
24.05.07	105,205	10	73,632	0	0	0.00%	0
24.05.03	105,160	45	57,101	0	0	0.00%	0
24.05.02	105,150	10	61,976	0	0	0.00%	0
24.04.30	105,130	20	36,182	0	0	0.00%	0
24.04.29	105,115	15	45,922	0	0	0.00%	0
24.04.26	105,090	25	48,847	0	0	0.00%	0
24.04.25	105,080	10	45,568	0	0	0.00%	0
24.04.24	105,070	10	36,390	0	0	0.00%	0
24.04.23	105,060	10	29,229	0	0	0.00%	0
24.04.22	105,045	15	46,666	0	0	0.00%	0
24.04.19	105,015	30	54,427	0	0	0.00%	0
24.04.18	105,005	10	57,140	0	0	0.00%	0
24.04.17	105,000	5	39,969	0	0	0.00%	0
24.04.16	104,990	10	62,709	0	0	0.00%	0
24.04.15	104,980	0	0	0	0	0.00%	0
24.04.12	104,950	30	43,796	0	0	0.00%	0
24.04.11	104,940	10	48,467	0	0	0.00%	0
24.04.09	104,905	35	57,129	0	0	0.00%	0
24.04.08	104,905	0	53,058	0	0	0.00%	0
24.04.05	104,875	30	75,301	0	0	0.00%	0
24.04.04	104,870	5	51,689	0	0	0.00%	0
24.04.03	104,855	15	52,081	0	0	0.00%	0
24.04.02	104,835	20	44,521	0	0	0.00%	0
24.04.01	104,830	5	41,305	0	0	0.00%	0
24.03.29	104,805	25	83,393	0	0	0.00%	0
24.03.28	104,795	10	66,605	0	0	0.00%	0
24.03.27	104,785	10	36,126	0	0	0.00%	0
24.03.26	104,780	5	32,230	0	0	0.00%	0
24.03.25	104,760	20	53,947	0	0	0.00%	0
24.03.22	104,735	25	48,231	0	0	0.00%	0
24.03.21	104,725	10	56,923	0	0	0.00%	0
24.03.20	104,715	10	23,569	0	0	0.00%	0
24.03.19	104,710	5	18,595	0	0	0.00%	0
24.03.18	104,700	10	35,853	0	0	0.00%	0
24.03.15	104,665	35	42,360	0	0	0.00%	0
24.03.14	104,660	5	57,450	0	0	0.00%	0
24.03.13	104,650	10	30,163	0	0	0.00%	0
24.03.12	104,640	10	22,546	0	0	0.00%	0
24.03.11	104,625	15	43,616	0	0	0.00%	0
24.03.08	104,595	30	75,653	0	0	0.00%	0
24.03.07	104,585	10	27,570	0	0	0.00%	0
24.03.06	104,580	5	25,646	0	0	0.00%	0
24.03.05	104,570	10	21,786	0	0	0.00%	0
24.03.04	104,560	10	41,551	0	0	0.00%	0
24.02.29	104,515	45	23,332	0	0	0.00%	0
24.02.28	104,505	10	27,293	0	0	0.00%	0
24.02.27	104,495	10	51,915	0	0	0.00%	0
24.02.26	104,485	10	38,241	0	0	0.00%	0
24.02.23	104,450	35	34,407	0	0	0.00%	0
24.02.22	104,440	10	35,392	0	0	0.00%	0
24.02.21	104,430	10	36,969	0	0	0.00%	0
24.02.20	104,420	10	32,489	0	0	0.00%	0
24.02.19	104,410	10	135,055	0	0	0.00%	0
24.02.16	104,375	35	35,912	0	0	0.00%	0
24.02.15	104,365	10	20,656	0	0	0.00%	0
24.02.14	104,345	20	29,255	0	0	0.00%	0
24.02.13	104,340	5	40,263	0	0	0.00%	0
24.02.08	104,290	50	24,202	0	0	0.00%	0
24.02.07	104,280	10	21,691	0	0	0.00%	0
24.02.06	104,275	5	26,429	0	0	0.00%	0
24.02.05	104,260	15	66,335	0	0	0.00%	0
24.02.02	104,230	30	23,205	0	0	0.00%	0
24.02.01	104,215	15	25,291	0	0	0.00%	0
24.01.31	104,200	15	15,948	0	0	0.00%	0
24.01.30	104,205	5	34,245	0	0	0.00%	0
24.01.29	104,190	15	35,001	0	0	0.00%	0
24.01.26	104,160	30	21,708	0	0	0.00%	0
24.01.25	104,145	15	19,866	0	0	0.00%	0
24.01.24	104,135	10	15,648	0	0	0.00%	0
24.01.23	104,125	10	22,766	0	0	0.00%	0
24.01.22	104,120	5	31,428	0	0	0.00%	0
24.01.19	104,090	30	23,995	0	0	0.00%	0
24.01.18	104,080	10	14,849	0	0	0.00%	0
24.01.17	104,070	10	22,745	0	0	0.00%	0
24.01.16	104,055	15	24,169	0	0	0.00%	0
24.01.15	104,045	10	19,010	0	0	0.00%	0
24.01.12	104,020	25	19,595	0	0	0.00%	0
24.01.11	104,005	15	17,171	0	0	0.00%	0
24.01.10	103,995	10	21,286	0	0	0.00%	0
24.01.09	103,990	5	20,018	0	0	0.00%	0
24.01.08	103,980	10	20,677	0	0	0.00%	0
24.01.05	103,950	30	22,531	0	0	0.00%	0
24.01.04	103,940	10	21,203	0	0	0.00%	0
24.01.03	103,930	10	28,283	0	0	0.00%	0
24.01.02	103,915	15	44,943	0	0	0.00%	0
23.12.28	103,860	55	27,811	0	0	0.00%	0
23.12.27	103,855	5	26,971	0	0	0.00%	0
23.12.26	103,840	15	22,420	0	0	0.00%	0
23.12.22	103,800	40	21,809	0	0	0.00%	0
23.12.21	103,790	10	10,608	0	0	0.00%	0
23.12.20	103,780	10	20,534	0	0	0.00%	0
23.12.19	103,770	10	18,256	0	0	0.00%	0
23.12.18	103,755	15	18,943	0	0	0.00%	0
23.12.15	103,745	10	17,720	0	0	0.00%	0
23.12.14	103,715	30	19,137	0	0	0.00%	0
23.12.13	103,705	10	12,301	0	0	0.00%	0
23.12.12	103,695	10	16,983	0	0	0.00%	0
23.12.11	103,685	10	28,011	0	0	0.00%	0
23.12.08	103,650	35	26,959	0	0	0.00%	0
23.12.07	103,640	10	21,041	0	0	0.00%	0
23.12.06	103,630	10	13,702	0	0	0.00%	0
23.12.05	103,620	10	15,078	0	0	0.00%	0
23.12.04	103,610	10	70,670	0	0	0.00%	0
23.12.01	103,580	30	39,526	0	0	0.00%	0
23.11.30	103,570	10	9,671	0	0	0.00%	0
23.11.29	103,560	10	15,501	0	0	0.00%	0
23.11.28	103,550	10	9,155	0	0	0.00%	0
23.11.27	103,540	10	20,629	0	0	0.00%	0
23.11.24	103,505	35	7,285	0	0	0.00%	0
23.11.23	103,495	10	11,761	0	0	0.00%	0
23.11.22	103,485	10	5,743	0	0	0.00%	0
23.11.21	103,470	15	12,628	0	0	0.00%	0
23.11.20	103,460	10	7,045	0	0	0.00%	0
23.11.17	103,430	30	7,262	0	0	0.00%	0
23.11.16	103,420	10	8,912	0	0	0.00%	0
23.11.15	103,410	10	15,297	0	0	0.00%	0
23.11.14	103,405	5	6,671	0	0	0.00%	0
23.11.13	103,395	10	8,501	0	0	0.00%	0
23.11.10	103,360	35	16,171	0	0	0.00%	0
23.11.09	103,350	10	14,531	0	0	0.00%	0
23.11.08	103,340	10	15,620	0	0	0.00%	0
23.11.07	103,335	5	13,641	0	0	0.00%	0
23.11.06	103,325	10	15,415	0	0	0.00%	0
23.11.03	103,295	30	9,988	0	0	0.00%	0
23.11.02	103,280	15	15,085	0	0	0.00%	0
23.11.01	103,275	5	8,488	0	0	0.00%	0
23.10.31	103,265	10	8,365	0	0	0.00%	0
23.10.30	103,255	10	5,680	0	0	0.00%	0
23.10.27	103,220	35	9,223	0	0	0.00%	0
23.10.26	103,205	15	13,709	0	0	0.00%	0
23.10.25	103,205	0	6,837	0	0	0.00%	0
23.10.24	103,195	10	7,447	0	0	0.00%	0
23.10.23	103,180	15	13,455	0	0	0.00%	0
23.10.20	103,150	30	9,817	0	0	0.00%	0
23.10.19	103,145	5	9,543	0	0	0.00%	0
23.10.18	103,135	10	4,404	0	0	0.00%	0
23.10.17	103,120	15	5,387	0	0	0.00%	0
23.10.16	103,115	5	2,921	0	0	0.00%	0
23.10.13	103,085	30	11,804	0	0	0.00%	0
23.10.12	103,080	5	7,275	0	0	0.00%	0
23.10.11	103,075	5	21,517	0	0	0.00%	0
23.10.10	103,055	20	8,797	0	0	0.00%	0
23.10.06	103,015	40	13,988	0	0	0.00%	0
23.10.05	103,010	5	11,154	0	0	0.00%	0
23.10.04	102,990	20	17,585	0	0	0.00%	0
23.09.27	102,915	75	15,134	0	0	0.00%	0
23.09.26	102,905	10	13,646	0	0	0.00%	0
23.09.25	102,895	10	15,796	0	0	0.00%	0
23.09.22	102,865	30	10,039	0	0	0.00%	0
23.09.21	102,855	10	5,439	0	0	0.00%	0
23.09.20	102,840	15	11,285	0	0	0.00%	0
23.09.19	102,835	5	4,778	0	0	0.00%	0
23.09.18	102,825	10	9,820	0	0	0.00%	0
23.09.15	102,795	30	7,290	0	0	0.00%	0
23.09.14	102,780	15	5,868	0	0	0.00%	0
23.09.13	102,770	10	6,761	0	0	0.00%	0
23.09.12	102,760	10	20,622	0	0	0.00%	0
23.09.11	102,745	15	19,195	0	0	0.00%	0
23.09.08	102,720	25	7,898	0	0	0.00%	0
23.09.07	102,710	10	14,481	0	0	0.00%	0
23.09.06	102,700	10	10,888	0	0	0.00%	0
23.09.05	102,690	10	10,189	0	0	0.00%	0
23.09.04	102,680	10	19,617	0	0	0.00%	0
23.09.01	102,650	30	8,421	0	0	0.00%	0
23.08.31	102,640	10	21,113	0	0	0.00%	0
23.08.30	102,630	10	9,524	0	0	0.00%	0
23.08.29	102,625	5	10,513	0	0	0.00%	0
23.08.28	102,610	15	36,928	0	0	0.00%	0
23.08.25	102,580	30	25,682	0	0	0.00%	0
23.08.24	102,570	10	21,479	0	0	0.00%	0
23.08.23	102,560	10	16,926	0	0	0.00%	0
23.08.22	102,550	10	23,109	0	0	0.00%	0
23.08.21	102,540	10	16,169	0	0	0.00%	0
23.08.18	102,510	30	41,426	0	0	0.00%	0
23.08.17	102,495	15	16,514	0	0	0.00%	0
23.08.16	102,490	5	28,985	0	0	0.00%	0
23.08.14	102,465	25	8,450	0	0	0.00%	0
23.08.11	102,435	30	14,223	0	0	0.00%	0
23.08.10	102,420	15	16,584	0	0	0.00%	0
23.08.09	102,415	5	8,829	0	0	0.00%	0
23.08.08	102,405	10	10,305	0	0	0.00%	0
23.08.07	102,395	10	11,610	0	0	0.00%	0
23.08.04	102,370	25	19,232	0	0	0.00%	0
23.08.03	102,355	15	19,564	0	0	0.00%	0
23.08.02	102,345	10	10,550	0	0	0.00%	0
23.08.01	102,340	5	7,310	0	0	0.00%	0
23.07.31	102,315	25	19,869	0	0	0.00%	0
23.07.28	102,305	10	17,932	0	0	0.00%	0
23.07.27	102,290	15	9,194	0	0	0.00%	0
23.07.26	102,280	10	11,023	0	0	0.00%	0
23.07.25	102,270	10	6,509	0	0	0.00%	0
23.07.24	102,245	25	22,695	0	0	0.00%	0
23.07.21	102,240	5	8,103	0	0	0.00%	0
23.07.20	102,220	20	17,656	0	0	0.00%	0
23.07.19	102,210	10	7,187	0	0	0.00%	0
23.07.18	102,205	5	10,281	0	0	0.00%	0
23.07.17	102,190	15	11,669	0	0	0.00%	0
23.07.14	102,180	10	8,024	0	0	0.00%	0
23.07.13	102,165	15	31,331	0	0	0.00%	0
23.07.12	102,145	20	10,031	0	0	0.00%	0
23.07.11	102,130	15	10,382	0	0	0.00%	0
23.07.10	102,120	10	13,406	0	0	0.00%	0
23.07.07	102,090	30	16,076	0	0	0.00%	0
23.07.06	102,075	15	18,665	0	0	0.00%	0
23.07.05	102,065	10	8,269	0	0	0.00%	0
23.07.04	102,050	15	9,835	0	0	0.00%	0
23.07.03	102,040	10	26,215	0	0	0.00%	0
23.06.30	102,030	10	13,224	0	0	0.00%	0
23.06.29	102,010	20	9,702	0	0	0.00%	0
23.06.28	102,005	5	12,170	0	0	0.00%	0
23.06.27	101,995	10	4,129	0	0	0.00%	0
23.06.26	101,980	15	8,865	0	0	0.00%	0
23.06.23	101,960	20	14,043	0	0	0.00%	0
23.06.22	101,935	25	7,783	0	0	0.00%	0
23.06.21	101,930	5	14,345	0	0	0.00%	0
23.06.20	101,915	15	9,961	0	0	0.00%	0
23.06.19	101,885	30	7,759	0	0	0.00%	0
23.06.16	101,880	5	10,050	0	0	0.00%	0
23.06.15	101,860	20	17,851	0	0	0.00%	0
23.06.14	101,855	5	12,177	0	0	0.00%	0
23.06.13	101,850	5	69,035	0	0	0.00%	0
23.06.12	101,840	10	19,005	0	0	0.00%	0
23.06.09	101,815	25	9,989	0	0	0.00%	0
23.06.08	101,805	10	20,325	0	0	0.00%	0
23.06.07	101,795	10	12,623	0	0	0.00%	0
23.06.05	101,770	25	11,828	0	0	0.00%	0
23.06.02	101,740	30	15,630	0	0	0.00%	0
23.06.01	101,725	15	9,720	0	0	0.00%	0
23.05.31	101,725	0	17,233	0	0	0.00%	0
23.05.30	101,700	25	29,837	0	0	0.00%	0
23.05.26	101,690	10	23,016	0	0	0.00%	0
23.05.25	101,665	25	15,140	0	0	0.00%	0
23.05.24	101,655	10	11,815	0	0	0.00%	0
23.05.23	101,645	10	12,561	0	0	0.00%	0
23.05.22	101,635	10	12,467	0	0	0.00%	0
23.05.19	101,610	25	15,193	0	0	0.00%	0
23.05.18	101,595	15	27,648	0	0	0.00%	0
23.05.17	101,585	10	22,941	0	0	0.00%	0
23.05.16	101,575	10	39,154	0	0	0.00%	0
23.05.15	101,555	20	9,219	0	0	0.00%	0
23.05.12	101,535	20	37,525	0	0	0.00%	0
23.05.11	101,520	15	9,435	0	0	0.00%	0
23.05.10	101,510	10	27,606	0	0	0.00%	0
23.05.09	101,505	5	21,807	0	0	0.00%	0
23.05.08	101,460	45	12,647	0	0	0.00%	0
23.05.04	101,450	10	13,291	0	0	0.00%	0
23.05.03	101,445	5	4,509	0	0	0.00%	0
23.05.02	101,430	15	7,303	0	0	0.00%	0
23.04.28	101,395	35	17,422	0	0	0.00%	0
23.04.27	101,385	10	9,843	0	0	0.00%	0
23.04.26	101,380	5	15,121	0	0	0.00%	0
23.04.25	101,370	10	34,539	0	0	0.00%	0
23.04.24	101,360	10	11,847	0	0	0.00%	0
23.04.21	101,325	35	56,447	0	0	0.00%	0
23.04.20	101,315	10	10,611	0	0	0.00%	0
23.04.19	101,305	10	23,441	0	0	0.00%	0
23.04.18	101,300	5	15,226	0	0	0.00%	0
23.04.17	101,285	15	9,554	0	0	0.00%	0
23.04.14	101,255	25	9,020	0	0	0.00%	0
23.04.13	101,245	10	12,728	0	0	0.00%	0
23.04.12	101,240	5	14,630	0	0	0.00%	0
23.04.11	101,225	15	21,040	0	0	0.00%	0
23.04.10	101,205	20	34,129	0	0	0.00%	0
23.04.07	101,195	10	15,845	0	0	0.00%	0
23.04.06	101,185	10	11,970	0	0	0.00%	0
23.04.05	101,175	10	10,802	0	0	0.00%	0
23.04.04	101,170	5	12,055	0	0	0.00%	0
23.04.03	101,150	20	15,162	0	0	0.00%	0
23.03.31	101,125	25	26,248	0	0	0.00%	0
23.03.30	101,115	10	71,680	0	0	0.00%	0