매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,565	45	1,266,286	7,042	25,498	0.05%	51,774,502
25.05.30	13,765	200	1,474,017	-8,960	18,456	0.04%	51,781,544
25.05.29	13,620	145	533,592	2,895	27,416	0.05%	51,722,584
25.05.28	13,500	120	240,536	-13,546	24,521	0.05%	52,325,479
25.05.27	13,510	10	157,895	-103,581	38,067	0.07%	52,161,933
25.05.26	13,410	100	287,161	-7,128	141,648	0.27%	52,058,352
25.05.23	13,460	50	162,182	30,535	148,776	0.28%	52,401,224
25.05.22	13,600	140	733,621	40,080	118,241	0.23%	52,431,759
25.05.21	13,675	75	261,738	-10,380	78,161	0.15%	52,471,839
25.05.20	13,575	100	168,088	29,845	88,541	0.17%	52,361,459
25.05.19	13,610	35	541,013	58,696	58,696	0.11%	52,491,304
25.05.16	13,530	80	297,095	0	0	0.00%	0
25.05.15	13,565	35	320,325	0	0	0.00%	0
25.05.14	13,410	155	621,000	0	0	0.00%	0
25.05.13	13,230	180	752,028	0	0	0.00%	0
25.05.12	13,045	185	584,269	0	0	0.00%	0
25.05.09	13,045	0	386,151	0	0	0.00%	0
25.05.08	12,950	95	427,779	0	0	0.00%	0
25.05.07	12,960	10	3,363,507	0	0	0.00%	0