매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,090	175	846,955	-48,382	9,445	0.04%	24,690,555
24.09.13	13,020	70	198,482	16,272	57,827	0.24%	24,092,173
24.09.12	12,805	215	326,126	-2,272	41,555	0.17%	24,008,445
24.09.11	12,775	30	336,904	-12,176	43,827	0.18%	23,856,173
24.09.10	12,710	65	198,885	0	56,003	0.23%	24,643,997
24.09.09	12,835	125	227,721	476	56,003	0.23%	24,743,997
24.09.06	12,895	60	260,822	-476	55,527	0.22%	24,744,473
24.09.05	12,870	25	232,246	56,003	56,003	0.23%	24,693,997
24.09.04	13,185	315	642,533	0	0	0.00%	0
24.09.03	13,190	5	82,809	0	0	0.00%	0
24.09.02	13,120	70	136,676	0	0	0.00%	0
24.08.30	13,060	60	156,188	0	0	0.00%	0
24.08.29	13,170	110	164,615	0	0	0.00%	0
24.08.28	13,145	25	65,177	0	0	0.00%	0
24.08.27	13,195	50	141,982	0	0	0.00%	0
24.08.26	13,085	110	254,930	0	0	0.00%	0
24.08.23	13,155	70	126,886	0	0	0.00%	0
24.08.22	13,120	35	249,096	0	0	0.00%	0
24.08.21	13,140	20	134,877	0	0	0.00%	0
24.08.20	12,990	150	385,376	0	0	0.00%	0
24.08.19	13,015	25	110,521	0	0	0.00%	0
24.08.16	12,740	275	676,766	0	0	0.00%	0
24.08.14	12,545	195	123,182	0	0	0.00%	0
24.08.13	12,515	30	168,979	0	0	0.00%	0
24.08.12	12,455	60	103,789	0	0	0.00%	0
24.08.09	12,205	250	214,920	0	0	0.00%	0
24.08.08	12,355	150	468,789	0	0	0.00%	0
24.08.07	12,340	15	501,032	0	0	0.00%	0
24.08.06	12,120	220	501,363	0	0	0.00%	0
24.08.05	12,630	510	551,731	0	0	0.00%	0
24.08.02	13,005	375	233,714	0	0	0.00%	0
24.08.01	12,840	165	265,800	0	0	0.00%	0
24.07.31	12,815	25	119,039	0	0	0.00%	0
24.07.30	12,890	45	170,537	0	0	0.00%	0
24.07.29	12,735	155	114,346	0	0	0.00%	0
24.07.26	12,770	35	92,070	0	0	0.00%	0
24.07.25	12,975	205	244,377	0	0	0.00%	0
24.07.24	13,040	65	118,965	0	0	0.00%	0
24.07.23	12,975	65	146,881	0	0	0.00%	0
24.07.22	13,065	90	91,384	0	0	0.00%	0
24.07.19	13,180	115	233,896	0	0	0.00%	0
24.07.18	13,265	85	222,200	0	0	0.00%	0
24.07.17	13,260	5	182,671	0	0	0.00%	0
24.07.16	13,230	30	189,924	0	0	0.00%	0
24.07.15	13,130	100	192,447	0	0	0.00%	0
24.07.12	13,240	110	188,751	0	0	0.00%	0
24.07.11	13,110	130	113,257	0	0	0.00%	0
24.07.10	13,120	10	61,533	0	0	0.00%	0
24.07.09	13,065	55	94,154	0	0	0.00%	0
24.07.08	13,030	35	78,649	0	0	0.00%	0
24.07.05	13,010	20	100,227	0	0	0.00%	0
24.07.04	12,940	70	56,988	0	0	0.00%	0
24.07.03	12,855	85	61,055	0	0	0.00%	0
24.07.02	12,880	25	116,960	0	0	0.00%	0
24.07.01	12,925	45	184,723	0	0	0.00%	0
24.06.28	12,860	65	115,412	0	0	0.00%	0
24.06.27	12,880	20	54,532	0	0	0.00%	0
24.06.26	12,830	50	84,793	0	0	0.00%	0
24.06.25	12,855	25	62,920	0	0	0.00%	0
24.06.24	12,890	35	103,220	0	0	0.00%	0
24.06.21	12,950	60	149,164	0	0	0.00%	0
24.06.20	12,920	30	114,987	0	0	0.00%	0
24.06.19	12,880	40	59,594	0	0	0.00%	0
24.06.18	12,780	100	92,499	0	0	0.00%	0
24.06.17	12,785	5	124,727	0	0	0.00%	0
24.06.14	12,785	0	74,605	0	0	0.00%	0
24.06.13	12,670	115	117,572	0	0	0.00%	0
24.06.12	12,620	50	118,996	0	0	0.00%	0
24.06.11	12,565	55	94,902	0	0	0.00%	0
24.06.10	12,610	45	140,229	0	0	0.00%	0
24.06.07	12,465	145	109,786	0	0	0.00%	0
24.06.05	12,425	40	83,195	0	0	0.00%	0
24.06.04	12,455	30	149,321	0	0	0.00%	0
24.06.03	12,305	150	80,524	0	0	0.00%	0
24.05.31	12,325	20	237,937	0	0	0.00%	0
24.05.30	12,445	120	254,795	0	0	0.00%	0
24.05.29	12,505	60	281,411	0	0	0.00%	0
24.05.28	12,495	10	225,531	0	0	0.00%	0
24.05.27	12,410	85	92,174	0	0	0.00%	0
24.05.24	12,565	155	122,589	0	0	0.00%	0
24.05.23	12,530	35	115,166	0	0	0.00%	0
24.05.22	12,505	25	150,286	0	0	0.00%	0
24.05.21	12,510	5	203,198	0	0	0.00%	0
24.05.20	12,485	25	66,982	0	0	0.00%	0
24.05.17	12,510	25	85,989	0	0	0.00%	0
24.05.16	12,300	210	352,058	0	0	0.00%	0
24.05.14	12,315	15	267,425	0	0	0.00%	0
24.05.13	12,300	15	125,769	0	0	0.00%	0
24.05.10	12,200	100	175,668	0	0	0.00%	0
24.05.09	12,215	15	56,810	0	0	0.00%	0
24.05.08	12,205	10	70,537	0	0	0.00%	0
24.05.07	11,965	240	74,823	0	0	0.00%	0
24.05.03	11,890	75	995,966	0	0	0.00%	0
24.05.02	12,045	155	109,847	0	0	0.00%	0
24.04.30	12,050	5	70,058	0	0	0.00%	0
24.04.29	12,030	50	76,682	0	0	0.00%	0
24.04.26	11,895	135	93,832	0	0	0.00%	0
24.04.25	12,030	135	67,655	0	0	0.00%	0
24.04.24	11,835	195	124,074	0	0	0.00%	0
24.04.23	11,800	35	98,790	0	0	0.00%	0
24.04.22	11,770	30	144,981	0	0	0.00%	0
24.04.19	11,920	150	239,220	0	0	0.00%	0
24.04.18	11,935	15	77,697	0	0	0.00%	0
24.04.17	11,950	15	90,296	0	0	0.00%	0
24.04.16	12,170	220	131,143	0	0	0.00%	0
24.04.15	12,295	0	0	0	0	0.00%	0
24.04.12	12,210	85	59,471	0	0	0.00%	0
24.04.11	12,310	100	69,742	0	0	0.00%	0
24.04.09	12,300	10	58,514	0	0	0.00%	0
24.04.08	12,200	100	56,182	0	0	0.00%	0
24.04.05	12,355	155	118,326	0	0	0.00%	0
24.04.04	12,295	60	37,836	0	0	0.00%	0
24.04.03	12,390	95	98,958	0	0	0.00%	0
24.04.02	12,480	90	130,108	0	0	0.00%	0
24.04.01	12,525	45	147,331	0	0	0.00%	0
24.03.29	12,425	100	192,756	0	0	0.00%	0
24.03.28	12,350	75	130,124	0	0	0.00%	0
24.03.27	12,370	20	61,806	0	0	0.00%	0
24.03.26	12,365	5	59,455	0	0	0.00%	0
24.03.25	12,415	50	93,494	0	0	0.00%	0
24.03.22	12,420	5	86,802	0	0	0.00%	0
24.03.21	12,245	175	146,540	0	0	0.00%	0
24.03.20	12,175	70	28,902	0	0	0.00%	0
24.03.19	12,150	25	63,178	0	0	0.00%	0
24.03.18	12,165	15	47,859	0	0	0.00%	0
24.03.15	12,245	80	42,972	0	0	0.00%	0
24.03.14	12,245	0	71,438	0	0	0.00%	0
24.03.13	12,155	90	113,069	0	0	0.00%	0
24.03.12	12,115	40	50,464	0	0	0.00%	0
24.03.11	12,205	90	63,886	0	0	0.00%	0
24.03.08	12,065	140	53,135	0	0	0.00%	0
24.03.07	12,035	30	67,055	0	0	0.00%	0
24.03.06	12,110	75	47,071	0	0	0.00%	0
24.03.05	12,145	35	49,719	0	0	0.00%	0
24.03.04	12,005	140	59,166	0	0	0.00%	0
24.02.29	12,015	10	38,172	0	0	0.00%	0
24.02.28	11,980	35	43,595	0	0	0.00%	0
24.02.27	12,010	30	156,537	0	0	0.00%	0
24.02.26	12,040	30	94,500	0	0	0.00%	0
24.02.23	11,885	155	90,307	0	0	0.00%	0
24.02.22	11,770	115	132,515	0	0	0.00%	0
24.02.21	11,825	55	62,850	0	0	0.00%	0
24.02.20	11,865	40	59,714	0	0	0.00%	0
24.02.19	11,900	35	246,260	0	0	0.00%	0
24.02.16	11,845	55	52,845	0	0	0.00%	0
24.02.15	11,725	120	91,432	0	0	0.00%	0
24.02.14	11,880	155	72,263	0	0	0.00%	0
24.02.13	11,820	60	64,857	0	0	0.00%	0
24.02.08	11,725	95	33,794	0	0	0.00%	0
24.02.07	11,705	20	48,980	0	0	0.00%	0
24.02.06	11,720	15	129,787	0	0	0.00%	0
24.02.05	11,685	35	94,968	0	0	0.00%	0
24.02.02	11,500	185	142,007	0	0	0.00%	0
24.02.01	11,620	120	88,732	0	0	0.00%	0
24.01.31	11,675	55	56,648	0	0	0.00%	0
24.01.30	11,625	90	114,970	0	0	0.00%	0
24.01.29	11,575	50	84,616	0	0	0.00%	0
24.01.26	11,585	10	58,605	0	0	0.00%	0
24.01.25	11,600	15	102,067	0	0	0.00%	0
24.01.24	11,540	60	53,668	0	0	0.00%	0
24.01.23	11,540	0	126,337	0	0	0.00%	0
24.01.22	11,380	160	142,968	0	0	0.00%	0
24.01.19	11,270	110	48,849	0	0	0.00%	0
24.01.18	11,295	25	108,256	0	0	0.00%	0
24.01.17	11,340	45	127,755	0	0	0.00%	0
24.01.16	11,385	45	90,821	0	0	0.00%	0
24.01.15	11,360	25	47,617	0	0	0.00%	0
24.01.12	11,405	45	74,486	0	0	0.00%	0
24.01.11	11,310	95	121,404	0	0	0.00%	0
24.01.10	11,330	20	40,752	0	0	0.00%	0
24.01.09	11,165	165	170,160	0	0	0.00%	0
24.01.08	11,155	10	124,849	0	0	0.00%	0
24.01.05	11,210	55	104,747	0	0	0.00%	0
24.01.04	11,290	80	82,707	0	0	0.00%	0
24.01.03	11,360	70	109,727	0	0	0.00%	0
24.01.02	11,405	45	116,246	0	0	0.00%	0
23.12.28	11,370	35	225,936	0	0	0.00%	0
23.12.27	11,325	45	76,969	0	0	0.00%	0
23.12.26	11,280	45	224,896	0	0	0.00%	0
23.12.22	11,235	45	66,983	0	0	0.00%	0
23.12.21	11,365	130	97,790	0	0	0.00%	0
23.12.20	11,290	75	99,471	0	0	0.00%	0
23.12.19	11,280	10	112,377	0	0	0.00%	0
23.12.18	11,250	30	58,966	0	0	0.00%	0
23.12.15	11,255	5	63,752	0	0	0.00%	0
23.12.14	11,075	180	98,474	0	0	0.00%	0
23.12.13	11,015	60	94,997	0	0	0.00%	0
23.12.12	10,970	45	53,357	0	0	0.00%	0
23.12.11	10,920	50	257,521	0	0	0.00%	0
23.12.08	10,830	90	51,597	0	0	0.00%	0
23.12.07	10,920	90	218,176	0	0	0.00%	0
23.12.06	10,860	60	215,305	0	0	0.00%	0
23.12.05	10,930	70	68,789	0	0	0.00%	0
23.12.04	10,880	50	60,701	0	0	0.00%	0
23.12.01	10,865	15	152,256	0	0	0.00%	0
23.11.30	10,865	0	43,491	0	0	0.00%	0
23.11.29	10,850	15	38,075	0	0	0.00%	0
23.11.28	10,830	20	118,231	0	0	0.00%	0
23.11.27	10,865	35	28,991	0	0	0.00%	0
23.11.24	10,865	0	99,199	0	0	0.00%	0
23.11.23	10,805	60	1,027,166	0	0	0.00%	0
23.11.22	10,840	35	60,558	0	0	0.00%	0
23.11.21	10,735	105	169,463	0	0	0.00%	0
23.11.20	10,750	15	37,855	0	0	0.00%	0
23.11.17	10,730	20	28,787	0	0	0.00%	0
23.11.16	10,745	15	38,677	0	0	0.00%	0
23.11.15	10,505	240	127,785	0	0	0.00%	0
23.11.14	10,480	25	499,469	0	0	0.00%	0
23.11.13	10,355	125	513,602	0	0	0.00%	0
23.11.10	10,435	80	34,300	0	0	0.00%	0
23.11.09	10,410	25	36,737	0	0	0.00%	0
23.11.08	10,375	35	33,445	0	0	0.00%	0
23.11.07	10,395	20	53,171	0	0	0.00%	0
23.11.06	10,295	100	80,710	0	0	0.00%	0
23.11.03	10,130	165	37,791	0	0	0.00%	0
23.11.02	9,995	135	183,512	0	0	0.00%	0
23.11.01	9,905	90	32,882	0	0	0.00%	0
23.10.31	9,860	45	2,625,518	0	0	0.00%	0
23.10.30	9,955	65	96,072	0	0	0.00%	0
23.10.27	9,960	5	66,316	0	0	0.00%	0
23.10.26	10,145	185	48,194	0	0	0.00%	0
23.10.25	10,135	10	24,883	0	0	0.00%	0
23.10.24	10,130	5	26,122	0	0	0.00%	0
23.10.23	10,210	80	44,588	0	0	0.00%	0
23.10.20	10,315	105	46,129	0	0	0.00%	0
23.10.19	10,460	145	26,438	0	0	0.00%	0
23.10.18	10,460	0	99,557	0	0	0.00%	0
23.10.17	10,390	70	27,218	0	0	0.00%	0
23.10.16	10,425	35	26,088	0	0	0.00%	0
23.10.13	10,525	100	56,645	0	0	0.00%	0
23.10.12	10,440	85	59,905	0	0	0.00%	0
23.10.11	10,380	60	38,419	0	0	0.00%	0
23.10.10	10,185	195	87,034	0	0	0.00%	0
23.10.06	10,205	20	140,110	0	0	0.00%	0
23.10.05	10,080	125	118,957	0	0	0.00%	0
23.10.04	10,280	200	69,230	0	0	0.00%	0
23.09.27	10,355	75	46,591	0	0	0.00%	0
23.09.26	10,395	40	88,937	0	0	0.00%	0
23.09.25	10,410	15	1,156,549	0	0	0.00%	0
23.09.22	10,535	125	43,515	0	0	0.00%	0
23.09.21	10,670	135	101,574	0	0	0.00%	0
23.09.20	10,675	5	2,345,167	0	0	0.00%	0
23.09.19	10,700	25	41,163	0	0	0.00%	0
23.09.18	10,825	125	41,413	0	0	0.00%	0
23.09.15	10,755	70	160,536	0	0	0.00%	0
23.09.14	10,690	65	100,967	0	0	0.00%	0
23.09.13	10,760	70	22,397	0	0	0.00%	0
23.09.12	10,725	35	27,413	0	0	0.00%	0
23.09.11	10,710	15	18,421	0	0	0.00%	0
23.09.08	10,705	5	15,989	0	0	0.00%	0
23.09.07	10,825	120	1,250,892	0	0	0.00%	0
23.09.06	10,865	40	78,756	0	0	0.00%	0
23.09.05	10,900	35	42,119	0	0	0.00%	0
23.09.04	10,865	35	86,434	0	0	0.00%	0
23.09.01	10,890	25	134,010	0	0	0.00%	0
23.08.31	10,850	40	39,506	0	0	0.00%	0
23.08.30	10,700	150	176,249	0	0	0.00%	0
23.08.29	10,640	60	16,926	0	0	0.00%	0
23.08.28	10,540	100	14,712	0	0	0.00%	0
23.08.25	10,770	230	31,013	0	0	0.00%	0
23.08.24	10,615	155	37,685	0	0	0.00%	0
23.08.23	10,615	0	21,713	0	0	0.00%	0
23.08.22	10,515	100	15,168	0	0	0.00%	0
23.08.21	10,540	25	75,802	0	0	0.00%	0
23.08.18	10,630	90	29,864	0	0	0.00%	0
23.08.17	10,700	70	36,771	0	0	0.00%	0
23.08.16	10,740	40	114,562	0	0	0.00%	0
23.08.14	10,780	40	67,520	0	0	0.00%	0
23.08.11	10,820	40	34,261	0	0	0.00%	0
23.08.10	10,865	45	17,252	0	0	0.00%	0
23.08.09	10,860	5	16,551	0	0	0.00%	0
23.08.08	10,830	30	23,962	0	0	0.00%	0
23.08.07	10,910	80	40,744	0	0	0.00%	0
23.08.04	10,900	10	27,741	0	0	0.00%	0
23.08.03	10,985	85	38,040	0	0	0.00%	0
23.08.02	11,085	100	36,312	0	0	0.00%	0
23.08.01	11,055	30	112,655	0	0	0.00%	0
23.07.31	10,980	75	43,492	0	0	0.00%	0
23.07.28	11,090	75	44,152	0	0	0.00%	0
23.07.27	11,070	20	19,668	0	0	0.00%	0
23.07.26	11,030	40	18,219	0	0	0.00%	0
23.07.25	10,985	45	11,533	0	0	0.00%	0
23.07.24	11,005	20	16,737	0	0	0.00%	0
23.07.21	11,040	35	16,732	0	0	0.00%	0
23.07.20	11,040	0	11,131	0	0	0.00%	0
23.07.19	10,955	85	15,755	0	0	0.00%	0
23.07.18	10,895	60	16,009	0	0	0.00%	0
23.07.17	10,925	30	23,859	0	0	0.00%	0
23.07.14	10,870	55	35,838	0	0	0.00%	0
23.07.13	10,775	95	17,659	0	0	0.00%	0
23.07.12	10,700	75	10,611	0	0	0.00%	0
23.07.11	10,600	100	10,545	0	0	0.00%	0
23.07.10	10,680	80	12,644	0	0	0.00%	0
23.07.07	10,735	55	27,742	0	0	0.00%	0
23.07.06	10,780	45	19,888	0	0	0.00%	0
23.07.05	10,800	20	17,052	0	0	0.00%	0
23.07.04	10,790	10	28,580	0	0	0.00%	0
23.07.03	10,670	120	41,456	0	0	0.00%	0
23.06.30	10,610	60	28,460	0	0	0.00%	0
23.06.29	10,605	5	13,937	0	0	0.00%	0
23.06.28	10,530	75	11,081	0	0	0.00%	0
23.06.27	10,560	30	11,577	0	0	0.00%	0
23.06.26	10,570	10	17,880	0	0	0.00%	0
23.06.23	10,570	0	162,536	0	0	0.00%	0
23.06.22	10,645	75	41,308	0	0	0.00%	0
23.06.21	10,680	35	32,777	0	0	0.00%	0
23.06.20	10,700	20	42,255	0	0	0.00%	0
23.06.19	10,745	45	53,460	0	0	0.00%	0
23.06.16	10,605	140	82,033	0	0	0.00%	0
23.06.15	10,605	0	31,633	0	0	0.00%	0
23.06.14	10,570	35	59,481	0	0	0.00%	0
23.06.13	10,460	110	34,534	0	0	0.00%	0
23.06.12	10,415	45	21,997	0	0	0.00%	0
23.06.09	10,340	75	20,285	0	0	0.00%	0
23.06.08	10,410	70	15,567	0	0	0.00%	0
23.06.07	10,400	10	31,551	0	0	0.00%	0
23.06.05	10,935	535	98,782	0	0	0.00%	0
23.06.02	10,175	760	44,577	0	0	0.00%	0
23.06.01	10,180	5	35,252	0	0	0.00%	0
23.05.31	10,250	70	29,996	0	0	0.00%	0
23.05.30	10,085	165	130,501	0	0	0.00%	0
23.05.26	10,055	30	17,694	0	0	0.00%	0
23.05.25	10,080	25	18,858	0	0	0.00%	0
23.05.24	10,205	125	13,680	0	0	0.00%	0
23.05.23	10,185	20	17,962	0	0	0.00%	0
23.05.22	10,220	35	17,851	0	0	0.00%	0
23.05.19	10,110	110	12,730	0	0	0.00%	0
23.05.18	10,005	105	9,214	0	0	0.00%	0
23.05.17	10,025	20	10,700	0	0	0.00%	0
23.05.16	10,050	25	23,588	0	0	0.00%	0
23.05.15	10,065	15	12,676	0	0	0.00%	0
23.05.12	10,080	15	19,440	0	0	0.00%	0
23.05.11	10,010	70	19,067	0	0	0.00%	0
23.05.10	10,050	40	8,086	0	0	0.00%	0
23.05.09	10,040	10	14,172	0	0	0.00%	0
23.05.08	9,945	95	19,535	0	0	0.00%	0
23.05.04	10,030	85	29,027	0	0	0.00%	0
23.05.03	10,130	100	22,703	0	0	0.00%	0
23.05.02	10,045	85	27,692	0	0	0.00%	0
23.04.28	9,905	140	14,021	0	0	0.00%	0
23.04.27	9,985	40	18,575	0	0	0.00%	0
23.04.26	10,055	70	32,644	0	0	0.00%	0
23.04.25	10,040	15	17,509	0	0	0.00%	0
23.04.24	10,080	40	14,690	0	0	0.00%	0
23.04.21	10,135	55	24,936	0	0	0.00%	0
23.04.20	10,125	10	17,252	0	0	0.00%	0
23.04.19	10,140	15	10,897	0	0	0.00%	0
23.04.18	10,120	20	7,837	0	0	0.00%	0
23.04.17	10,115	5	17,597	0	0	0.00%	0
23.04.14	10,010	110	139,765	0	0	0.00%	0
23.04.13	10,040	30	129,103	0	0	0.00%	0
23.04.12	10,050	10	19,560	0	0	0.00%	0
23.04.11	10,025	25	28,902	0	0	0.00%	0
23.04.10	10,030	5	12,782	0	0	0.00%	0
23.04.07	9,975	55	16,220	0	0	0.00%	0
23.04.06	10,015	40	49,445	0	0	0.00%	0
23.04.05	10,085	70	20,445	0	0	0.00%	0
23.04.04	10,010	75	49,777	0	0	0.00%	0
23.04.03	9,910	100	26,468	0	0	0.00%	0
23.03.31	9,870	40	16,063	0	0	0.00%	0
23.03.30	9,780	90	15,894	0	0	0.00%	0