KODEX 미국나스닥100(H)

(449190)    I    코스피 ETF 11.22 13:30
16,290 전일 16,200 고가 16,320 상한가 21,060 거래량
(주)
75,606
90 0.56% 시가 16,265 저가 16,260 하한가 11,340 거래대금
(백만)
1,231
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 16,295 95 103,342 -11,778 18,471 0.10% 19,231,529
24.11.20 16,180 115 185,681 -43,283 30,249 0.16% 19,119,751
24.11.19 16,140 40 281,168 -3,175 73,532 0.38% 19,076,468
24.11.18 16,285 145 399,834 23,745 76,707 0.40% 18,973,293
24.11.15 16,505 220 319,559 32,282 52,962 0.28% 18,997,038
24.11.14 16,510 10 152,245 -10,647 20,680 0.11% 18,979,320
24.11.13 16,580 70 191,575 11,286 31,327 0.17% 18,718,673
24.11.12 16,650 70 140,241 20,041 20,041 0.11% 18,129,959
24.11.11 16,605 45 269,920 0 0 0.00% 17,900,000
24.11.08 16,400 205 767,961 0 0 0.00% 17,850,000
24.11.07 16,130 270 558,794 4,024 4,024 0.02% 17,995,976
24.11.06 15,715 415 462,366 0 0 0.00% 0
24.11.05 15,820 105 150,851 0 0 0.00% 0
24.11.04 15,700 120 116,188 0 0 0.00% 0
24.11.01 15,910 210 367,751 0 0 0.00% 0
24.10.31 16,205 295 132,472 0 0 0.00% 0
24.10.30 16,050 175 223,003 0 0 0.00% 0
24.10.29 16,130 80 125,255 0 0 0.00% 0
24.10.28 15,955 175 168,003 0 0 0.00% 0
24.10.25 15,900 55 105,986 0 0 0.00% 0
24.10.24 16,035 135 139,100 0 0 0.00% 0
24.10.23 15,985 50 158,317 0 0 0.00% 0
24.10.22 15,990 5 217,895 0 0 0.00% 0
24.10.21 15,945 45 128,704 0 0 0.00% 0
24.10.18 15,945 0 127,317 0 0 0.00% 0
24.10.17 15,910 35 162,255 0 0 0.00% 0
24.10.16 16,105 195 363,731 0 0 0.00% 0
24.10.15 15,970 135 146,510 0 0 0.00% 0
24.10.14 15,965 5 87,458 0 0 0.00% 0
24.10.11 15,975 10 96,130 0 0 0.00% 0
24.10.10 15,615 360 172,580 0 0 0.00% 0
24.10.08 15,780 165 91,901 0 0 0.00% 0
24.10.07 15,620 160 226,848 0 0 0.00% 0
24.10.04 15,550 70 97,555 0 0 0.00% 0
24.10.02 15,725 175 203,456 0 0 0.00% 0
24.09.30 15,810 85 285,576 0 0 0.00% 0
24.09.27 15,950 140 129,985 0 0 0.00% 0
24.09.26 15,660 290 142,059 0 0 0.00% 0
24.09.25 15,680 20 170,627 0 0 0.00% 0
24.09.24 15,675 5 140,728 0 0 0.00% 0
24.09.23 15,630 45 118,100 0 0 0.00% 0
24.09.20 15,510 120 167,575 0 0 0.00% 0
24.09.19 15,320 190 134,426 0 0 0.00% 0
24.09.13 15,225 95 143,516 0 0 0.00% 0
24.09.12 14,805 420 122,958 0 0 0.00% 0
24.09.11 14,695 110 233,639 0 0 0.00% 0
24.09.10 14,645 50 209,751 0 0 0.00% 0
24.09.09 14,855 210 239,546 0 0 0.00% 0
24.09.06 14,910 55 174,858 0 0 0.00% 0
24.09.05 14,900 10 369,377 0 0 0.00% 0
24.09.04 15,410 510 458,438 0 0 0.00% 0
24.09.03 15,440 30 134,964 0 0 0.00% 0
24.09.02 15,350 90 130,962 0 0 0.00% 0
24.08.30 15,215 135 116,381 0 0 0.00% 0
24.08.29 15,470 255 500,363 0 0 0.00% 0
24.08.28 15,435 35 128,937 0 0 0.00% 0
24.08.27 15,590 155 194,784 0 0 0.00% 0
24.08.26 15,495 95 316,094 0 0 0.00% 0
24.08.23 15,680 185 151,597 0 0 0.00% 0
24.08.22 15,605 75 328,100 0 0 0.00% 0
24.08.21 15,660 55 158,301 0 0 0.00% 0
24.08.20 15,405 255 441,804 0 0 0.00% 0
24.08.19 15,490 85 255,889 0 0 0.00% 0
24.08.16 15,050 440 564,893 0 0 0.00% 0
24.08.14 14,720 330 716,197 0 0 0.00% 0
24.08.13 14,665 55 656,665 0 0 0.00% 0
24.08.12 14,575 90 268,553 0 0 0.00% 0
24.08.09 14,205 370 763,173 0 0 0.00% 0
24.08.08 14,425 220 424,182 0 0 0.00% 0
24.08.07 14,435 10 398,587 0 0 0.00% 0
24.08.06 13,765 670 880,373 0 0 0.00% 0
24.08.05 14,705 940 1,403,154 0 0 0.00% 0
24.08.02 15,425 720 1,610,663 0 0 0.00% 0
24.08.01 15,095 330 372,293 0 0 0.00% 0
24.07.31 15,100 5 317,947 0 0 0.00% 0
24.07.30 15,195 75 193,428 0 0 0.00% 0
24.07.29 15,010 185 490,663 0 0 0.00% 0
24.07.26 15,125 115 316,362 0 0 0.00% 0
24.07.25 15,520 395 1,027,397 0 0 0.00% 0
24.07.24 15,660 140 1,104,460 0 0 0.00% 0
24.07.23 15,560 100 326,226 0 0 0.00% 0
24.07.22 15,695 135 333,208 0 0 0.00% 0
24.07.19 15,805 110 877,649 0 0 0.00% 0
24.07.18 16,060 255 648,020 0 0 0.00% 0
24.07.17 16,215 155 620,789 0 0 0.00% 0
24.07.16 16,200 15 165,707 0 0 0.00% 0
24.07.15 16,035 165 246,149 0 0 0.00% 0
24.07.12 16,395 360 250,397 0 0 0.00% 0
24.07.11 16,260 135 782,458 0 0 0.00% 0
24.07.10 16,270 10 578,885 0 0 0.00% 0
24.07.09 16,170 100 118,431 0 0 0.00% 0
24.07.08 16,050 120 133,168 0 0 0.00% 0
24.07.05 16,020 30 217,058 0 0 0.00% 0
24.07.04 15,885 135 111,248 0 0 0.00% 0
24.07.03 15,685 200 130,084 0 0 0.00% 0
24.07.02 15,700 15 168,202 0 0 0.00% 0
24.07.01 15,785 85 78,671 0 0 0.00% 0
24.06.28 15,645 140 133,780 0 0 0.00% 0
24.06.27 15,690 45 125,269 0 0 0.00% 0
24.06.26 15,505 185 139,800 0 0 0.00% 0
24.06.25 15,680 175 154,910 0 0 0.00% 0
24.06.24 15,725 45 96,117 0 0 0.00% 0
24.06.21 15,920 195 152,452 0 0 0.00% 0
24.06.20 15,845 75 155,214 0 0 0.00% 0
24.06.19 15,820 25 90,479 0 0 0.00% 0
24.06.18 15,630 190 109,529 0 0 0.00% 0
24.06.17 15,600 30 189,574 0 0 0.00% 0
24.06.14 15,585 15 138,040 0 0 0.00% 0
24.06.13 15,290 295 203,270 0 0 0.00% 0
24.06.12 15,165 125 78,900 0 0 0.00% 0
24.06.11 15,085 80 72,226 0 0 0.00% 0
24.06.10 15,150 65 213,650 0 0 0.00% 0
24.06.07 14,855 295 175,027 0 0 0.00% 0
24.06.05 14,770 85 105,171 0 0 0.00% 0
24.06.04 14,790 20 103,868 0 0 0.00% 0
24.06.03 14,700 90 102,601 0 0 0.00% 0
24.05.31 14,805 105 107,998 0 0 0.00% 0
24.05.30 14,940 135 152,357 0 0 0.00% 0
24.05.29 14,995 55 132,132 0 0 0.00% 0
24.05.28 14,955 40 70,574 0 0 0.00% 0
24.05.27 14,820 135 101,495 0 0 0.00% 0
24.05.24 15,010 190 172,958 0 0 0.00% 0
24.05.23 14,900 110 176,054 0 0 0.00% 0
24.05.22 14,845 55 132,360 0 0 0.00% 0
24.05.21 14,790 55 500,869 0 0 0.00% 0
24.05.20 14,785 5 92,606 0 0 0.00% 0
24.05.17 14,825 40 1,412,824 0 0 0.00% 0
24.05.16 14,480 345 267,823 0 0 0.00% 0
24.05.14 14,490 10 283,864 0 0 0.00% 0
24.05.13 14,425 65 106,792 0 0 0.00% 0
24.05.10 14,360 65 92,220 0 0 0.00% 0
24.05.09 14,395 35 69,724 0 0 0.00% 0
24.05.08 14,400 5 579,311 0 0 0.00% 0
24.05.07 14,045 355 108,624 0 0 0.00% 0
24.05.03 13,895 150 99,767 0 0 0.00% 0
24.05.02 14,160 265 133,628 0 0 0.00% 0
24.04.30 14,165 5 70,160 0 0 0.00% 0
24.04.29 14,080 105 72,716 0 0 0.00% 0
24.04.26 13,800 280 65,347 0 0 0.00% 0
24.04.25 14,045 245 106,940 0 0 0.00% 0
24.04.24 13,720 325 195,157 0 0 0.00% 0
24.04.23 13,705 15 145,572 0 0 0.00% 0
24.04.22 13,765 60 194,208 0 0 0.00% 0
24.04.19 14,060 295 412,898 0 0 0.00% 0
24.04.18 14,100 40 135,393 0 0 0.00% 0
24.04.17 14,130 30 133,427 0 0 0.00% 0
24.04.16 14,460 330 224,336 0 0 0.00% 0
24.04.15 14,635 0 0 0 0 0.00% 0
24.04.12 14,410 225 61,971 0 0 0.00% 0
24.04.11 14,490 80 50,354 0 0 0.00% 0
24.04.09 14,470 20 47,338 0 0 0.00% 0
24.04.08 14,325 145 95,911 0 0 0.00% 0
24.04.05 14,570 245 182,474 0 0 0.00% 0
24.04.04 14,450 120 69,735 0 0 0.00% 0
24.04.03 14,615 165 149,857 0 0 0.00% 0
24.04.02 14,690 75 141,299 0 0 0.00% 0
24.04.01 14,650 40 60,299 0 0 0.00% 0
24.03.29 14,620 30 43,993 0 0 0.00% 0
24.03.28 14,610 10 80,399 0 0 0.00% 0
24.03.27 14,650 40 101,758 0 0 0.00% 0
24.03.26 14,645 5 93,002 0 0 0.00% 0
24.03.25 14,675 30 124,142 0 0 0.00% 0
24.03.22 14,705 30 83,235 0 0 0.00% 0
24.03.21 14,405 300 116,104 0 0 0.00% 0
24.03.20 14,350 55 50,575 0 0 0.00% 0
24.03.19 14,335 15 55,827 0 0 0.00% 0
24.03.18 14,355 20 109,323 0 0 0.00% 0
24.03.15 14,505 150 118,190 0 0 0.00% 0
24.03.14 14,575 70 75,690 0 0 0.00% 0
24.03.13 14,450 125 78,634 0 0 0.00% 0
24.03.12 14,400 50 106,323 0 0 0.00% 0
24.03.11 14,605 205 105,484 0 0 0.00% 0
24.03.08 14,370 235 153,503 0 0 0.00% 0
24.03.07 14,365 5 88,802 0 0 0.00% 0
24.03.06 14,525 160 129,944 0 0 0.00% 0
24.03.05 14,660 135 80,924 0 0 0.00% 0
24.03.04 14,305 355 101,087 0 0 0.00% 0
24.02.29 14,370 65 111,898 0 0 0.00% 0
24.02.28 14,315 55 54,910 0 0 0.00% 0
24.02.27 14,325 10 96,437 0 0 0.00% 0
24.02.26 14,405 80 140,442 0 0 0.00% 0
24.02.23 14,210 195 166,618 0 0 0.00% 0
24.02.22 14,015 195 170,645 0 0 0.00% 0
24.02.21 14,135 120 77,675 0 0 0.00% 0
24.02.20 14,200 65 87,957 0 0 0.00% 0
24.02.19 14,300 100 150,489 0 0 0.00% 0
24.02.16 14,250 50 73,587 0 0 0.00% 0
24.02.15 14,120 130 138,838 0 0 0.00% 0
24.02.14 14,310 190 98,548 0 0 0.00% 0
24.02.13 14,235 75 118,066 0 0 0.00% 0
24.02.08 14,065 170 132,877 0 0 0.00% 0
24.02.07 14,140 75 96,218 0 0 0.00% 0
24.02.06 14,115 25 130,467 0 0 0.00% 0
24.02.05 14,040 75 167,422 0 0 0.00% 0
24.02.02 13,775 265 155,058 0 0 0.00% 0
24.02.01 13,900 125 141,299 0 0 0.00% 0
24.01.31 14,110 210 351,963 0 0 0.00% 0
24.01.30 14,020 125 184,080 0 0 0.00% 0
24.01.29 13,960 60 104,443 0 0 0.00% 0
24.01.26 14,075 115 167,697 0 0 0.00% 0
24.01.25 14,070 5 121,845 0 0 0.00% 0
24.01.24 13,950 120 106,591 0 0 0.00% 0
24.01.23 14,000 50 148,822 0 0 0.00% 0
24.01.22 13,695 305 245,475 0 0 0.00% 0
24.01.19 13,480 215 129,159 0 0 0.00% 0
24.01.18 13,445 35 95,284 0 0 0.00% 0
24.01.17 13,465 20 171,863 0 0 0.00% 0
24.01.16 13,575 110 103,116 0 0 0.00% 0
24.01.15 13,515 60 116,642 0 0 0.00% 0
24.01.12 13,565 50 141,610 0 0 0.00% 0
24.01.11 13,420 145 122,595 0 0 0.00% 0
24.01.10 13,390 30 89,257 0 0 0.00% 0
24.01.09 13,120 270 171,588 0 0 0.00% 0
24.01.08 13,090 30 96,603 0 0 0.00% 0
24.01.05 13,185 95 92,954 0 0 0.00% 0
24.01.04 13,305 120 118,084 0 0 0.00% 0
24.01.03 13,550 245 191,370 0 0 0.00% 0
24.01.02 13,655 105 215,165 0 0 0.00% 0
23.12.28 13,610 45 120,585 0 0 0.00% 0
23.12.27 13,550 60 85,663 0 0 0.00% 0
23.12.26 13,455 95 187,329 0 0 0.00% 0
23.12.22 13,405 50 95,891 0 0 0.00% 0
23.12.21 13,565 160 92,443 0 0 0.00% 0
23.12.20 13,465 100 93,179 0 0 0.00% 0
23.12.19 13,425 40 152,126 0 0 0.00% 0
23.12.18 13,355 70 90,341 0 0 0.00% 0
23.12.15 13,435 80 114,979 0 0 0.00% 0
23.12.14 13,210 225 189,714 0 0 0.00% 0
23.12.13 13,105 105 228,648 0 0 0.00% 0
23.12.12 12,950 155 122,294 0 0 0.00% 0
23.12.11 12,910 40 121,675 0 0 0.00% 0
23.12.08 12,720 190 107,415 0 0 0.00% 0
23.12.07 12,865 145 76,809 0 0 0.00% 0
23.12.06 12,730 135 137,824 0 0 0.00% 0
23.12.05 12,865 135 84,600 0 0 0.00% 0
23.12.04 12,850 15 57,250 0 0 0.00% 0
23.12.01 12,935 85 70,322 0 0 0.00% 0
23.11.30 12,930 5 57,722 0 0 0.00% 0
23.11.29 12,880 50 102,546 0 0 0.00% 0
23.11.28 12,840 40 37,774 0 0 0.00% 0
23.11.27 12,915 75 45,411 0 0 0.00% 0
23.11.24 12,930 15 25,058 0 0 0.00% 0
23.11.23 12,825 105 41,554 0 0 0.00% 0
23.11.22 12,940 115 67,286 0 0 0.00% 0
23.11.21 12,725 215 118,999 0 0 0.00% 0
23.11.20 12,770 45 136,687 0 0 0.00% 0
23.11.17 12,760 10 68,500 0 0 0.00% 0
23.11.16 12,810 55 631,239 0 0 0.00% 0
23.11.15 12,525 285 163,336 0 0 0.00% 0
23.11.14 12,475 50 47,678 0 0 0.00% 0
23.11.13 12,245 230 84,944 0 0 0.00% 0
23.11.10 12,345 100 44,744 0 0 0.00% 0
23.11.09 12,330 15 44,986 0 0 0.00% 0
23.11.08 12,215 115 76,043 0 0 0.00% 0
23.11.07 12,210 5 106,317 0 0 0.00% 0
23.11.06 12,030 180 152,181 0 0 0.00% 0
23.11.03 11,900 130 334,896 0 0 0.00% 0
23.11.02 11,640 260 165,184 0 0 0.00% 0
23.11.01 11,520 120 33,034 0 0 0.00% 0
23.10.31 11,530 10 38,650 0 0 0.00% 0
23.10.30 11,520 30 325,391 0 0 0.00% 0
23.10.27 11,525 5 43,635 0 0 0.00% 0
23.10.26 11,880 355 181,791 0 0 0.00% 0
23.10.25 11,905 25 37,726 0 0 0.00% 0
23.10.24 11,825 80 112,005 0 0 0.00% 0
23.10.23 11,915 90 139,029 0 0 0.00% 0
23.10.20 12,060 145 40,936 0 0 0.00% 0
23.10.19 12,235 175 49,572 0 0 0.00% 0
23.10.18 12,280 45 45,177 0 0 0.00% 0
23.10.17 12,205 75 121,297 0 0 0.00% 0
23.10.16 12,300 95 28,123 0 0 0.00% 0
23.10.13 12,405 105 53,033 0 0 0.00% 0
23.10.12 12,295 110 154,009 0 0 0.00% 0
23.10.11 12,205 90 101,749 0 0 0.00% 0
23.10.10 11,945 260 177,284 0 0 0.00% 0
23.10.06 11,975 30 32,458 0 0 0.00% 0
23.10.05 11,735 240 37,811 0 0 0.00% 0
23.10.04 11,850 115 103,587 0 0 0.00% 0
23.09.27 11,915 65 75,077 0 0 0.00% 0
23.09.26 11,970 55 104,555 0 0 0.00% 0
23.09.25 11,970 0 40,264 0 0 0.00% 0
23.09.22 12,115 145 64,421 0 0 0.00% 0
23.09.21 12,335 220 53,692 0 0 0.00% 0
23.09.20 12,335 0 21,721 0 0 0.00% 0
23.09.19 12,370 35 42,523 0 0 0.00% 0
23.09.18 12,585 215 88,568 0 0 0.00% 0
23.09.15 12,540 45 32,984 0 0 0.00% 0
23.09.14 12,410 130 26,064 0 0 0.00% 0
23.09.13 12,570 160 56,569 0 0 0.00% 0
23.09.12 12,470 100 82,220 0 0 0.00% 0
23.09.11 12,435 35 78,665 0 0 0.00% 0
23.09.08 12,450 15 35,333 0 0 0.00% 0
23.09.07 12,590 140 70,371 0 0 0.00% 0
23.09.06 12,585 5 23,384 0 0 0.00% 0
23.09.05 12,625 40 24,448 0 0 0.00% 0
23.09.04 12,605 20 44,213 0 0 0.00% 0
23.09.01 12,600 5 65,297 0 0 0.00% 0
23.08.31 12,530 70 47,904 0 0 0.00% 0
23.08.30 12,285 245 322,276 0 0 0.00% 0
23.08.29 12,190 95 78,012 0 0 0.00% 0
23.08.28 12,030 160 36,374 0 0 0.00% 0
23.08.25 12,490 460 99,762 0 0 0.00% 0
23.08.24 12,205 285 122,921 0 0 0.00% 0
23.08.23 12,170 35 33,044 0 0 0.00% 0
23.08.22 11,955 215 31,908 0 0 0.00% 0
23.08.21 11,970 15 79,607 0 0 0.00% 0
23.08.18 12,125 155 72,124 0 0 0.00% 0
23.08.17 12,260 135 57,474 0 0 0.00% 0
23.08.16 12,230 30 38,241 0 0 0.00% 0
23.08.14 12,345 115 87,719 0 0 0.00% 0
23.08.11 12,365 20 64,972 0 0 0.00% 0
23.08.10 12,475 110 68,730 0 0 0.00% 0
23.08.09 12,495 20 42,825 0 0 0.00% 0
23.08.08 12,495 0 47,294 0 0 0.00% 0
23.08.07 12,610 115 53,874 0 0 0.00% 0
23.08.04 12,520 90 59,680 0 0 0.00% 0
23.08.03 12,710 190 84,762 0 0 0.00% 0
23.08.02 12,845 135 119,444 0 0 0.00% 0
23.08.01 12,835 10 99,394 0 0 0.00% 0
23.07.31 12,660 175 72,277 0 0 0.00% 0
23.07.28 12,745 70 84,164 0 0 0.00% 0
23.07.27 12,700 45 126,311 0 0 0.00% 0
23.07.26 12,625 75 105,387 0 0 0.00% 0
23.07.25 12,605 20 75,754 0 0 0.00% 0
23.07.24 12,645 40 32,990 0 0 0.00% 0
23.07.21 12,875 230 135,179 0 0 0.00% 0
23.07.20 12,960 85 63,966 0 0 0.00% 0
23.07.19 12,820 140 61,221 0 0 0.00% 0
23.07.18 12,710 110 128,659 0 0 0.00% 0
23.07.17 12,745 35 56,215 0 0 0.00% 0
23.07.14 12,580 165 93,881 0 0 0.00% 0
23.07.13 12,395 185 68,589 0 0 0.00% 0
23.07.12 12,345 50 64,847 0 0 0.00% 0
23.07.11 12,225 120 31,130 0 0 0.00% 0
23.07.10 12,330 105 27,810 0 0 0.00% 0
23.07.07 12,385 55 46,166 0 0 0.00% 0
23.07.06 12,410 25 67,437 0 0 0.00% 0
23.07.05 12,425 15 21,707 0 0 0.00% 0
23.07.04 12,445 20 35,391 0 0 0.00% 0
23.07.03 12,265 180 77,429 0 0 0.00% 0
23.06.30 12,260 5 36,850 0 0 0.00% 0
23.06.29 12,205 55 52,754 0 0 0.00% 0
23.06.28 12,075 130 92,181 0 0 0.00% 0
23.06.27 12,215 140 104,973 0 0 0.00% 0
23.06.26 12,265 50 45,782 0 0 0.00% 0
23.06.23 12,145 120 47,414 0 0 0.00% 0
23.06.22 12,350 205 97,555 0 0 0.00% 0
23.06.21 12,350 0 69,309 0 0 0.00% 0
23.06.20 12,385 35 46,888 0 0 0.00% 0
23.06.19 12,450 65 69,514 0 0 0.00% 0
23.06.16 12,285 165 118,436 0 0 0.00% 0
23.06.15 12,220 65 41,227 0 0 0.00% 0
23.06.14 12,205 15 137,773 0 0 0.00% 0
23.06.13 11,975 230 184,709 0 0 0.00% 0
23.06.12 11,890 85 72,836 0 0 0.00% 0
23.06.09 11,690 200 54,928 0 0 0.00% 0
23.06.08 11,940 250 119,605 0 0 0.00% 0
23.06.07 11,910 30 73,284 0 0 0.00% 0
23.06.05 11,895 15 53,461 0 0 0.00% 0
23.06.02 11,715 180 81,654 0 0 0.00% 0
23.06.01 11,740 25 53,932 0 0 0.00% 0
23.05.31 11,810 70 89,490 0 0 0.00% 0
23.05.30 11,455 355 107,537 0 0 0.00% 0
23.05.26 11,345 110 91,436 0 0 0.00% 0
23.05.25 11,235 110 39,867 0 0 0.00% 0
23.05.24 11,400 165 25,623 0 0 0.00% 0
23.05.23 11,350 50 47,675 0 0 0.00% 0
23.05.22 11,390 40 58,326 0 0 0.00% 0
23.05.19 11,170 220 72,053 0 0 0.00% 0
23.05.18 11,055 115 26,736 0 0 0.00% 0
23.05.17 11,010 45 34,471 0 0 0.00% 0
23.05.16 10,985 25 19,010 0 0 0.00% 0
23.05.15 11,030 45 24,013 0 0 0.00% 0
23.05.12 11,000 30 25,361 0 0 0.00% 0
23.05.11 10,855 145 34,014 0 0 0.00% 0
23.05.10 10,915 60 14,581 0 0 0.00% 0
23.05.09 10,900 15 54,419 0 0 0.00% 0
23.05.08 10,750 150 49,465 0 0 0.00% 0
23.05.04 10,790 40 25,324 0 0 0.00% 0
23.05.03 10,895 105 20,415 0 0 0.00% 0
23.05.02 10,805 90 44,265 0 0 0.00% 0
23.04.28 10,615 190 38,780 0 0 0.00% 0
23.04.27 10,625 10 25,212 0 0 0.00% 0
23.04.26 10,650 25 27,299 0 0 0.00% 0
23.04.25 10,665 15 31,729 0 0 0.00% 0
23.04.24 10,710 45 33,482 0 0 0.00% 0
23.04.21 10,740 30 40,497 0 0 0.00% 0
23.04.20 10,745 5 44,528 0 0 0.00% 0
23.04.19 10,795 50 41,235 0 0 0.00% 0
23.04.18 10,805 10 27,861 0 0 0.00% 0
23.04.17 10,790 15 33,611 0 0 0.00% 0
23.04.14 10,620 175 116,017 0 0 0.00% 0
23.04.13 10,685 65 119,314 0 0 0.00% 0
23.04.12 10,785 100 38,070 0 0 0.00% 0
23.04.11 10,745 40 26,353 0 0 0.00% 0
23.04.10 10,780 35 15,014 0 0 0.00% 0
23.04.07 10,665 115 18,810 0 0 0.00% 0
23.04.06 10,820 155 62,891 0 0 0.00% 0
23.04.05 10,840 20 47,272 0 0 0.00% 0
23.04.04 10,810 30 57,548 0 0 0.00% 0
23.04.03 10,720 90 87,177 0 0 0.00% 0
23.03.31 10,615 105 38,406 0 0 0.00% 0
23.03.30 10,485 130 25,070 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:51 더보기 >