PLUS K방산

(449450)    I    코스피 ETF 11.22 13:21
20,870 전일 20,460 고가 21,200 상한가 26,595 거래량
(주)
647,628
410 2.00% 시가 20,625 저가 20,590 하한가 14,325 거래대금
(백만)
13,540
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 21,640 1,180 1,403,315 39,509 69,538 0.54% 12,730,462
24.11.20 21,515 125 743,756 7,451 30,029 0.24% 12,669,971
24.11.19 21,630 115 622,269 -2,842 22,578 0.18% 12,477,422
24.11.18 22,030 400 502,419 -13,839 25,420 0.21% 12,224,580
24.11.15 22,340 310 605,674 11,586 39,259 0.32% 12,060,741
24.11.14 21,390 915 766,910 -16,846 27,673 0.23% 11,922,327
24.11.13 22,060 670 869,814 22,089 44,519 0.37% 11,955,481
24.11.12 22,300 240 1,059,739 -7,463 22,430 0.19% 12,077,570
24.11.11 21,485 815 1,220,286 -8,687 29,893 0.25% 12,170,107
24.11.08 21,155 330 1,272,893 3,729 38,580 0.31% 12,461,420
24.11.07 20,240 915 1,560,294 34,851 34,851 0.27% 12,665,149
24.11.06 19,470 770 961,394 0 0 0.00% 0
24.11.05 19,440 30 790,904 0 0 0.00% 0
24.11.04 19,585 145 648,493 0 0 0.00% 0
24.11.01 19,660 75 1,299,539 0 0 0.00% 0
24.10.31 20,090 430 734,641 0 0 0.00% 0
24.10.30 20,125 35 478,578 0 0 0.00% 0
24.10.29 20,005 120 689,938 0 0 0.00% 0
24.10.28 20,205 200 525,225 0 0 0.00% 0
24.10.25 20,205 0 1,598,728 0 0 0.00% 0
24.10.24 20,215 10 559,289 0 0 0.00% 0
24.10.23 20,700 485 1,110,360 0 0 0.00% 0
24.10.22 20,425 275 590,948 0 0 0.00% 0
24.10.21 20,250 175 707,533 0 0 0.00% 0
24.10.18 20,495 245 512,833 0 0 0.00% 0
24.10.17 19,980 515 797,546 0 0 0.00% 0
24.10.16 19,840 140 1,683,915 0 0 0.00% 0
24.10.15 19,485 355 439,419 0 0 0.00% 0
24.10.14 19,495 10 428,034 0 0 0.00% 0
24.10.11 19,450 45 496,491 0 0 0.00% 0
24.10.10 19,630 180 488,178 0 0 0.00% 0
24.10.08 19,550 80 564,877 0 0 0.00% 0
24.10.07 18,835 715 1,636,409 0 0 0.00% 0
24.10.04 18,180 655 796,983 0 0 0.00% 0
24.10.02 17,985 195 360,154 0 0 0.00% 0
24.09.30 18,260 275 199,700 0 0 0.00% 0
24.09.27 18,170 90 1,107,935 0 0 0.00% 0
24.09.26 18,285 115 518,138 0 0 0.00% 0
24.09.25 18,250 35 460,971 0 0 0.00% 0
24.09.24 18,170 80 268,411 0 0 0.00% 0
24.09.23 18,150 20 267,137 0 0 0.00% 0
24.09.20 17,885 265 405,298 0 0 0.00% 0
24.09.19 17,685 200 273,961 0 0 0.00% 0
24.09.13 17,395 290 187,831 0 0 0.00% 0
24.09.12 16,970 425 212,933 0 0 0.00% 0
24.09.11 17,110 140 187,107 0 0 0.00% 0
24.09.10 16,985 125 192,309 0 0 0.00% 0
24.09.09 17,065 80 275,502 0 0 0.00% 0
24.09.06 17,475 410 484,491 0 0 0.00% 0
24.09.05 17,760 285 391,100 0 0 0.00% 0
24.09.04 18,135 375 394,213 0 0 0.00% 0
24.09.03 18,025 110 514,869 0 0 0.00% 0
24.09.02 18,150 125 194,209 0 0 0.00% 0
24.08.30 17,900 250 522,005 0 0 0.00% 0
24.08.29 17,975 75 262,372 0 0 0.00% 0
24.08.28 18,050 75 485,364 0 0 0.00% 0
24.08.27 17,870 180 298,479 0 0 0.00% 0
24.08.26 17,830 40 540,120 0 0 0.00% 0
24.08.23 17,690 140 397,486 0 0 0.00% 0
24.08.22 18,050 360 401,403 0 0 0.00% 0
24.08.21 18,070 20 450,590 0 0 0.00% 0
24.08.20 18,205 135 1,342,863 0 0 0.00% 0
24.08.19 18,445 240 497,078 0 0 0.00% 0
24.08.16 18,455 10 710,267 0 0 0.00% 0
24.08.14 18,130 325 1,514,500 0 0 0.00% 0
24.08.13 17,885 245 1,053,243 0 0 0.00% 0
24.08.12 17,590 295 1,119,707 0 0 0.00% 0
24.08.09 17,460 130 632,525 0 0 0.00% 0
24.08.08 17,070 390 1,697,913 0 0 0.00% 0
24.08.07 16,435 635 1,262,582 0 0 0.00% 0
24.08.06 16,110 325 2,300,638 0 0 0.00% 0
24.08.05 17,575 1,465 1,560,630 0 0 0.00% 0
24.08.02 18,320 745 1,127,782 0 0 0.00% 0
24.08.01 17,795 525 854,462 0 0 0.00% 0
24.07.31 18,380 585 1,332,808 0 0 0.00% 0
24.07.30 18,455 75 1,151,403 0 0 0.00% 0
24.07.29 17,820 635 1,270,319 0 0 0.00% 0
24.07.26 17,280 540 1,136,235 0 0 0.00% 0
24.07.25 17,955 675 844,797 0 0 0.00% 0
24.07.24 17,535 420 1,274,951 0 0 0.00% 0
24.07.23 17,025 510 989,816 0 0 0.00% 0
24.07.22 17,120 95 673,172 0 0 0.00% 0
24.07.19 17,050 70 841,492 0 0 0.00% 0
24.07.18 17,390 340 809,158 0 0 0.00% 0
24.07.17 17,305 85 1,089,763 0 0 0.00% 0
24.07.16 17,110 195 1,189,902 0 0 0.00% 0
24.07.15 16,400 710 1,700,051 0 0 0.00% 0
24.07.12 16,535 135 546,114 0 0 0.00% 0
24.07.11 16,580 45 454,561 0 0 0.00% 0
24.07.10 16,580 0 1,036,097 0 0 0.00% 0
24.07.09 16,385 195 476,615 0 0 0.00% 0
24.07.08 16,075 310 623,895 0 0 0.00% 0
24.07.05 16,040 35 330,361 0 0 0.00% 0
24.07.04 15,830 210 576,576 0 0 0.00% 0
24.07.03 15,940 110 578,541 0 0 0.00% 0
24.07.02 16,610 670 1,059,412 0 0 0.00% 0
24.07.01 16,705 95 450,894 0 0 0.00% 0
24.06.28 16,130 575 751,546 0 0 0.00% 0
24.06.27 16,085 45 538,737 0 0 0.00% 0
24.06.26 16,440 355 676,822 0 0 0.00% 0
24.06.25 16,560 120 462,481 0 0 0.00% 0
24.06.24 16,400 160 653,667 0 0 0.00% 0
24.06.21 16,790 390 830,146 0 0 0.00% 0
24.06.20 16,920 130 788,682 0 0 0.00% 0
24.06.19 16,470 450 1,236,852 0 0 0.00% 0
24.06.18 16,595 125 596,459 0 0 0.00% 0
24.06.17 15,865 730 1,404,972 0 0 0.00% 0
24.06.14 15,645 220 549,287 0 0 0.00% 0
24.06.13 15,380 265 620,015 0 0 0.00% 0
24.06.12 15,215 165 349,417 0 0 0.00% 0
24.06.11 15,380 165 526,138 0 0 0.00% 0
24.06.10 15,190 190 510,217 0 0 0.00% 0
24.06.07 14,955 235 489,970 0 0 0.00% 0
24.06.05 15,220 265 554,284 0 0 0.00% 0
24.06.04 15,490 270 580,607 0 0 0.00% 0
24.06.03 14,970 520 1,643,668 0 0 0.00% 0
24.05.31 15,145 175 547,908 0 0 0.00% 0
24.05.30 15,650 505 934,868 0 0 0.00% 0
24.05.29 16,070 420 675,117 0 0 0.00% 0
24.05.28 15,510 560 1,139,592 0 0 0.00% 0
24.05.27 15,290 220 640,315 0 0 0.00% 0
24.05.24 15,175 115 651,579 0 0 0.00% 0
24.05.23 15,170 5 392,975 0 0 0.00% 0
24.05.22 15,510 340 619,679 0 0 0.00% 0
24.05.21 15,645 135 582,814 0 0 0.00% 0
24.05.20 15,520 125 453,864 0 0 0.00% 0
24.05.17 15,965 445 617,931 0 0 0.00% 0
24.05.16 15,945 20 600,334 0 0 0.00% 0
24.05.14 16,020 75 342,917 0 0 0.00% 0
24.05.13 15,805 215 555,999 0 0 0.00% 0
24.05.10 15,760 45 654,812 0 0 0.00% 0
24.05.09 15,905 145 459,025 0 0 0.00% 0
24.05.08 15,895 10 217,229 0 0 0.00% 0
24.05.07 15,825 70 595,926 0 0 0.00% 0
24.05.03 16,020 195 584,710 0 0 0.00% 0
24.05.02 15,515 505 1,317,708 0 0 0.00% 0
24.04.30 16,260 745 1,349,655 0 0 0.00% 0
24.04.29 16,155 155 1,036,013 0 0 0.00% 0
24.04.26 16,320 165 687,892 0 0 0.00% 0
24.04.25 16,410 90 831,177 0 0 0.00% 0
24.04.24 16,210 200 1,319,773 0 0 0.00% 0
24.04.23 15,555 655 1,386,712 0 0 0.00% 0
24.04.22 15,845 290 959,110 0 0 0.00% 0
24.04.19 15,695 150 2,389,194 0 0 0.00% 0
24.04.18 15,185 510 1,182,732 0 0 0.00% 0
24.04.17 14,980 205 1,186,608 0 0 0.00% 0
24.04.16 15,180 200 901,947 0 0 0.00% 0
24.04.15 15,350 0 0 0 0 0.00% 0
24.04.12 15,190 160 508,630 0 0 0.00% 0
24.04.11 15,090 100 669,104 0 0 0.00% 0
24.04.09 14,940 150 607,437 0 0 0.00% 0
24.04.08 14,905 35 1,098,928 0 0 0.00% 0
24.04.05 15,560 655 1,066,150 0 0 0.00% 0
24.04.04 15,440 120 940,009 0 0 0.00% 0
24.04.03 15,865 425 1,240,244 0 0 0.00% 0
24.04.02 15,180 685 1,633,005 0 0 0.00% 0
24.04.01 14,935 245 549,121 0 0 0.00% 0
24.03.29 14,820 115 579,285 0 0 0.00% 0
24.03.28 15,230 410 797,776 0 0 0.00% 0
24.03.27 15,060 170 1,213,071 0 0 0.00% 0
24.03.26 14,745 315 1,292,789 0 0 0.00% 0
24.03.25 14,770 25 970,752 0 0 0.00% 0
24.03.22 14,480 290 764,712 0 0 0.00% 0
24.03.21 14,300 180 437,751 0 0 0.00% 0
24.03.20 14,280 20 427,444 0 0 0.00% 0
24.03.19 14,225 55 405,086 0 0 0.00% 0
24.03.18 13,900 325 510,224 0 0 0.00% 0
24.03.15 14,050 150 353,385 0 0 0.00% 0
24.03.14 13,880 170 477,978 0 0 0.00% 0
24.03.13 13,930 50 762,100 0 0 0.00% 0
24.03.12 14,345 415 1,225,285 0 0 0.00% 0
24.03.11 14,485 140 747,476 0 0 0.00% 0
24.03.08 14,330 155 702,000 0 0 0.00% 0
24.03.07 14,325 5 759,162 0 0 0.00% 0
24.03.06 13,650 675 1,069,946 0 0 0.00% 0
24.03.05 13,690 40 842,471 0 0 0.00% 0
24.03.04 13,805 115 405,515 0 0 0.00% 0
24.02.29 14,065 260 371,959 0 0 0.00% 0
24.02.28 13,650 415 471,617 0 0 0.00% 0
24.02.27 13,325 325 731,651 0 0 0.00% 0
24.02.26 13,015 310 349,616 0 0 0.00% 0
24.02.23 13,205 190 272,196 0 0 0.00% 0
24.02.22 12,885 320 476,827 0 0 0.00% 0
24.02.21 12,780 105 174,938 0 0 0.00% 0
24.02.20 12,790 10 350,695 0 0 0.00% 0
24.02.19 12,390 400 310,215 0 0 0.00% 0
24.02.16 12,480 90 113,127 0 0 0.00% 0
24.02.15 12,635 155 149,995 0 0 0.00% 0
24.02.14 12,295 340 301,569 0 0 0.00% 0
24.02.13 12,120 175 186,462 0 0 0.00% 0
24.02.08 12,040 80 96,654 0 0 0.00% 0
24.02.07 11,840 200 132,956 0 0 0.00% 0
24.02.06 11,890 50 133,438 0 0 0.00% 0
24.02.05 11,900 10 115,566 0 0 0.00% 0
24.02.02 11,845 55 125,076 0 0 0.00% 0
24.02.01 11,875 30 128,769 0 0 0.00% 0
24.01.31 11,700 175 163,187 0 0 0.00% 0
24.01.30 11,875 175 177,446 0 0 0.00% 0
24.01.29 12,130 255 166,842 0 0 0.00% 0
24.01.26 12,150 20 103,136 0 0 0.00% 0
24.01.25 12,150 0 130,608 0 0 0.00% 0
24.01.24 12,265 115 118,963 0 0 0.00% 0
24.01.23 12,450 185 134,253 0 0 0.00% 0
24.01.22 12,275 175 274,518 0 0 0.00% 0
24.01.19 12,140 135 195,445 0 0 0.00% 0
24.01.18 11,855 285 199,002 0 0 0.00% 0
24.01.17 12,170 315 155,534 0 0 0.00% 0
24.01.16 12,310 140 88,816 0 0 0.00% 0
24.01.15 12,335 25 131,476 0 0 0.00% 0
24.01.12 12,340 5 157,120 0 0 0.00% 0
24.01.11 12,345 5 169,620 0 0 0.00% 0
24.01.10 12,140 205 223,009 0 0 0.00% 0
24.01.09 12,170 30 236,695 0 0 0.00% 0
24.01.08 12,325 155 146,605 0 0 0.00% 0
24.01.05 12,430 105 340,575 0 0 0.00% 0
24.01.04 12,550 120 420,298 0 0 0.00% 0
24.01.03 12,285 265 464,166 0 0 0.00% 0
24.01.02 12,120 165 160,106 0 0 0.00% 0
23.12.28 11,970 150 168,170 0 0 0.00% 0
23.12.27 11,805 165 174,022 0 0 0.00% 0
23.12.26 11,990 185 70,754 0 0 0.00% 0
23.12.22 11,955 35 133,691 0 0 0.00% 0
23.12.21 12,045 90 214,570 0 0 0.00% 0
23.12.20 11,900 145 94,489 0 0 0.00% 0
23.12.19 12,010 110 63,017 0 0 0.00% 0
23.12.18 11,935 75 176,815 0 0 0.00% 0
23.12.15 11,840 95 100,675 0 0 0.00% 0
23.12.14 11,815 25 207,538 0 0 0.00% 0
23.12.13 12,100 285 144,213 0 0 0.00% 0
23.12.12 12,105 5 262,739 0 0 0.00% 0
23.12.11 11,780 325 360,239 0 0 0.00% 0
23.12.08 11,835 55 119,768 0 0 0.00% 0
23.12.07 12,040 205 176,537 0 0 0.00% 0
23.12.06 11,900 140 220,700 0 0 0.00% 0
23.12.05 12,045 145 193,540 0 0 0.00% 0
23.12.04 11,930 115 388,815 0 0 0.00% 0
23.12.01 11,470 460 620,990 0 0 0.00% 0
23.11.30 11,290 180 209,184 0 0 0.00% 0
23.11.29 11,170 120 88,968 0 0 0.00% 0
23.11.28 11,090 80 44,682 0 0 0.00% 0
23.11.27 11,185 95 75,722 0 0 0.00% 0
23.11.24 11,275 90 36,827 0 0 0.00% 0
23.11.23 11,185 90 101,517 0 0 0.00% 0
23.11.22 11,080 105 73,512 0 0 0.00% 0
23.11.21 11,145 65 86,543 0 0 0.00% 0
23.11.20 11,035 110 44,508 0 0 0.00% 0
23.11.17 11,110 75 173,876 0 0 0.00% 0
23.11.16 11,350 230 138,762 0 0 0.00% 0
23.11.15 11,250 100 78,731 0 0 0.00% 0
23.11.14 11,100 150 86,428 0 0 0.00% 0
23.11.13 11,170 70 91,449 0 0 0.00% 0
23.11.10 11,070 100 87,202 0 0 0.00% 0
23.11.09 10,975 95 57,900 0 0 0.00% 0
23.11.08 11,165 190 87,972 0 0 0.00% 0
23.11.07 11,075 90 223,594 0 0 0.00% 0
23.11.06 10,900 175 213,565 0 0 0.00% 0
23.11.03 10,620 280 107,085 0 0 0.00% 0
23.11.02 10,460 160 159,023 0 0 0.00% 0
23.11.01 10,015 445 236,007 0 0 0.00% 0
23.10.31 10,445 430 178,669 0 0 0.00% 0
23.10.30 10,020 425 221,911 0 0 0.00% 0
23.10.27 10,220 200 95,808 0 0 0.00% 0
23.10.26 10,495 275 136,568 0 0 0.00% 0
23.10.25 10,360 135 142,565 0 0 0.00% 0
23.10.24 10,515 155 150,405 0 0 0.00% 0
23.10.23 10,165 350 301,756 0 0 0.00% 0
23.10.20 10,345 180 191,629 0 0 0.00% 0
23.10.19 10,690 345 124,941 0 0 0.00% 0
23.10.18 10,690 0 77,728 0 0 0.00% 0
23.10.17 10,700 10 153,624 0 0 0.00% 0
23.10.16 10,925 225 176,043 0 0 0.00% 0
23.10.13 10,935 10 144,008 0 0 0.00% 0
23.10.12 10,880 55 106,491 0 0 0.00% 0
23.10.11 10,785 95 184,597 0 0 0.00% 0
23.10.10 10,370 415 418,186 0 0 0.00% 0
23.10.06 10,290 80 32,827 0 0 0.00% 0
23.10.05 10,345 55 56,033 0 0 0.00% 0
23.10.04 10,720 375 86,781 0 0 0.00% 0
23.09.27 10,605 115 84,198 0 0 0.00% 0
23.09.26 10,655 50 75,979 0 0 0.00% 0
23.09.25 10,835 180 59,655 0 0 0.00% 0
23.09.22 11,000 165 96,659 0 0 0.00% 0
23.09.21 11,075 75 134,124 0 0 0.00% 0
23.09.20 11,080 5 103,977 0 0 0.00% 0
23.09.19 11,245 165 61,596 0 0 0.00% 0
23.09.18 11,270 25 65,835 0 0 0.00% 0
23.09.15 11,215 55 92,855 0 0 0.00% 0
23.09.14 11,130 85 92,843 0 0 0.00% 0
23.09.13 11,315 185 108,321 0 0 0.00% 0
23.09.12 11,600 285 235,464 0 0 0.00% 0
23.09.11 11,410 190 247,919 0 0 0.00% 0
23.09.08 11,255 155 167,829 0 0 0.00% 0
23.09.07 11,610 355 177,889 0 0 0.00% 0
23.09.06 11,365 245 234,808 0 0 0.00% 0
23.09.05 11,405 40 99,255 0 0 0.00% 0
23.09.04 11,370 35 109,399 0 0 0.00% 0
23.09.01 11,400 30 159,318 0 0 0.00% 0
23.08.31 11,350 50 118,749 0 0 0.00% 0
23.08.30 11,335 15 141,881 0 0 0.00% 0
23.08.29 11,150 185 160,892 0 0 0.00% 0
23.08.28 10,930 220 79,741 0 0 0.00% 0
23.08.25 10,995 65 71,630 0 0 0.00% 0
23.08.24 11,045 50 133,745 0 0 0.00% 0
23.08.23 10,885 160 138,091 0 0 0.00% 0
23.08.22 10,895 10 120,161 0 0 0.00% 0
23.08.21 10,750 145 92,133 0 0 0.00% 0
23.08.18 10,805 55 100,056 0 0 0.00% 0
23.08.17 10,880 75 152,703 0 0 0.00% 0
23.08.16 11,200 320 121,639 0 0 0.00% 0
23.08.14 11,505 305 169,861 0 0 0.00% 0
23.08.11 11,190 315 325,152 0 0 0.00% 0
23.08.10 11,485 295 152,501 0 0 0.00% 0
23.08.09 11,445 40 143,047 0 0 0.00% 0
23.08.08 11,650 205 212,802 0 0 0.00% 0
23.08.07 11,605 45 195,294 0 0 0.00% 0
23.08.04 11,605 0 191,401 0 0 0.00% 0
23.08.03 11,800 195 210,777 0 0 0.00% 0
23.08.02 11,885 85 458,606 0 0 0.00% 0
23.08.01 11,900 15 300,681 0 0 0.00% 0
23.07.31 11,550 350 278,935 0 0 0.00% 0
23.07.28 11,760 210 359,604 0 0 0.00% 0
23.07.27 11,935 175 713,682 0 0 0.00% 0
23.07.26 12,555 620 355,676 0 0 0.00% 0
23.07.25 12,225 330 272,137 0 0 0.00% 0
23.07.24 12,320 95 272,025 0 0 0.00% 0
23.07.21 12,420 100 135,096 0 0 0.00% 0
23.07.20 12,385 35 161,803 0 0 0.00% 0
23.07.19 12,445 60 344,476 0 0 0.00% 0
23.07.18 12,610 165 215,657 0 0 0.00% 0
23.07.17 13,120 510 412,589 0 0 0.00% 0
23.07.14 13,490 370 319,372 0 0 0.00% 0
23.07.13 13,385 105 209,633 0 0 0.00% 0
23.07.12 13,390 5 254,355 0 0 0.00% 0
23.07.11 12,815 575 322,385 0 0 0.00% 0
23.07.10 12,865 50 179,378 0 0 0.00% 0
23.07.07 12,835 30 378,542 0 0 0.00% 0
23.07.06 13,100 265 229,528 0 0 0.00% 0
23.07.05 12,960 140 285,094 0 0 0.00% 0
23.07.04 12,750 210 183,870 0 0 0.00% 0
23.07.03 12,740 10 170,372 0 0 0.00% 0
23.06.30 12,535 205 196,844 0 0 0.00% 0
23.06.29 12,505 30 182,820 0 0 0.00% 0
23.06.28 12,700 195 121,792 0 0 0.00% 0
23.06.27 12,840 140 133,562 0 0 0.00% 0
23.06.26 12,930 90 139,986 0 0 0.00% 0
23.06.23 13,210 280 194,454 0 0 0.00% 0
23.06.22 13,200 10 210,178 0 0 0.00% 0
23.06.21 13,525 325 303,740 0 0 0.00% 0
23.06.20 13,390 135 439,536 0 0 0.00% 0
23.06.19 12,295 1,095 556,370 0 0 0.00% 0
23.06.16 11,920 375 260,097 0 0 0.00% 0
23.06.15 11,970 50 153,697 0 0 0.00% 0
23.06.14 11,870 100 160,219 0 0 0.00% 0
23.06.13 11,960 90 115,739 0 0 0.00% 0
23.06.12 11,885 75 130,037 0 0 0.00% 0
23.06.09 11,900 15 94,915 0 0 0.00% 0
23.06.08 11,865 35 92,697 0 0 0.00% 0
23.06.07 11,890 25 148,321 0 0 0.00% 0
23.06.05 11,965 75 111,701 0 0 0.00% 0
23.06.02 11,685 280 156,819 0 0 0.00% 0
23.06.01 11,625 60 94,281 0 0 0.00% 0
23.05.31 11,590 35 113,257 0 0 0.00% 0
23.05.30 11,600 10 127,223 0 0 0.00% 0
23.05.26 11,805 205 136,990 0 0 0.00% 0
23.05.25 11,915 110 102,034 0 0 0.00% 0
23.05.24 11,970 55 148,047 0 0 0.00% 0
23.05.23 12,040 70 193,360 0 0 0.00% 0
23.05.22 11,765 275 215,900 0 0 0.00% 0
23.05.19 11,570 195 151,434 0 0 0.00% 0
23.05.18 11,445 125 69,338 0 0 0.00% 0
23.05.17 11,515 70 107,487 0 0 0.00% 0
23.05.16 11,510 5 75,124 0 0 0.00% 0
23.05.15 11,580 70 113,054 0 0 0.00% 0
23.05.12 11,830 250 268,194 0 0 0.00% 0
23.05.11 11,535 295 176,458 0 0 0.00% 0
23.05.10 11,540 5 118,640 0 0 0.00% 0
23.05.09 11,880 340 250,897 0 0 0.00% 0
23.05.08 11,800 80 158,995 0 0 0.00% 0
23.05.04 11,960 160 150,037 0 0 0.00% 0
23.05.03 11,995 35 229,764 0 0 0.00% 0
23.05.02 11,700 295 234,371 0 0 0.00% 0
23.04.28 12,340 640 349,550 0 0 0.00% 0
23.04.27 12,090 250 375,764 0 0 0.00% 0
23.04.26 12,650 560 455,208 0 0 0.00% 0
23.04.25 12,325 325 662,231 0 0 0.00% 0
23.04.24 12,105 220 557,106 0 0 0.00% 0
23.04.21 12,175 70 344,619 0 0 0.00% 0
23.04.20 11,785 390 725,002 0 0 0.00% 0
23.04.19 11,595 190 110,314 0 0 0.00% 0
23.04.18 11,560 35 107,515 0 0 0.00% 0
23.04.17 11,250 310 115,941 0 0 0.00% 0
23.04.14 11,335 90 56,714 0 0 0.00% 0
23.04.13 11,330 5 64,982 0 0 0.00% 0
23.04.12 11,165 165 88,303 0 0 0.00% 0
23.04.11 11,285 120 176,476 0 0 0.00% 0
23.04.10 11,065 220 162,061 0 0 0.00% 0
23.04.07 11,155 90 140,169 0 0 0.00% 0
23.04.06 11,285 130 169,811 0 0 0.00% 0
23.04.05 10,980 305 175,103 0 0 0.00% 0
23.04.04 10,765 215 184,965 0 0 0.00% 0
23.04.03 10,570 195 128,925 0 0 0.00% 0
23.03.31 10,400 170 84,071 0 0 0.00% 0
23.03.30 10,250 150 104,278 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:41 더보기 >