매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	21,155	330	1,272,893	3,729	38,580	0.31%	12,461,420
24.11.07	20,240	915	1,560,294	-22,880	34,851	0.27%	12,665,149
24.11.06	19,470	770	961,394	-12,827	57,731	0.45%	12,642,269
24.11.05	19,440	30	790,904	15,134	70,558	0.53%	13,129,442
24.11.04	19,585	145	648,493	4,613	55,424	0.42%	12,994,576
24.11.01	19,660	75	1,299,539	13,655	50,811	0.39%	12,899,189
24.10.31	20,090	430	734,641	2,598	37,156	0.29%	12,762,844
24.10.30	20,125	35	478,578	1,587	34,558	0.27%	12,765,442
24.10.29	20,005	120	689,938	-76,592	32,971	0.25%	13,367,029
24.10.28	20,205	200	525,225	109,563	109,563	0.83%	13,140,437
24.10.25	20,205	0	1,598,728	0	0	0.00%	0
24.10.24	20,215	10	559,289	0	0	0.00%	0
24.10.23	20,700	485	1,110,360	0	0	0.00%	0
24.10.22	20,425	275	590,948	0	0	0.00%	0
24.10.21	20,250	175	707,533	0	0	0.00%	0
24.10.18	20,495	245	512,833	0	0	0.00%	0
24.10.17	19,980	515	797,546	0	0	0.00%	0
24.10.16	19,840	140	1,683,915	0	0	0.00%	0
24.10.15	19,485	355	439,419	0	0	0.00%	0
24.10.14	19,495	10	428,034	0	0	0.00%	0
24.10.11	19,450	45	496,491	0	0	0.00%	0
24.10.10	19,630	180	488,178	0	0	0.00%	0
24.10.08	19,550	80	564,877	0	0	0.00%	0
24.10.07	18,835	715	1,636,409	0	0	0.00%	0
24.10.04	18,180	655	796,983	0	0	0.00%	0
24.10.02	17,985	195	360,154	0	0	0.00%	0
24.09.30	18,260	275	199,700	0	0	0.00%	0
24.09.27	18,170	90	1,107,935	0	0	0.00%	0
24.09.26	18,285	115	518,138	0	0	0.00%	0
24.09.25	18,250	35	460,971	0	0	0.00%	0
24.09.24	18,170	80	268,411	0	0	0.00%	0
24.09.23	18,150	20	267,137	0	0	0.00%	0
24.09.20	17,885	265	405,298	0	0	0.00%	0
24.09.19	17,685	200	273,961	0	0	0.00%	0
24.09.13	17,395	290	187,831	0	0	0.00%	0
24.09.12	16,970	425	212,933	0	0	0.00%	0
24.09.11	17,110	140	187,107	0	0	0.00%	0
24.09.10	16,985	125	192,309	0	0	0.00%	0
24.09.09	17,065	80	275,502	0	0	0.00%	0
24.09.06	17,475	410	484,491	0	0	0.00%	0
24.09.05	17,760	285	391,100	0	0	0.00%	0
24.09.04	18,135	375	394,213	0	0	0.00%	0
24.09.03	18,025	110	514,869	0	0	0.00%	0
24.09.02	18,150	125	194,209	0	0	0.00%	0
24.08.30	17,900	250	522,005	0	0	0.00%	0
24.08.29	17,975	75	262,372	0	0	0.00%	0
24.08.28	18,050	75	485,364	0	0	0.00%	0
24.08.27	17,870	180	298,479	0	0	0.00%	0
24.08.26	17,830	40	540,120	0	0	0.00%	0
24.08.23	17,690	140	397,486	0	0	0.00%	0
24.08.22	18,050	360	401,403	0	0	0.00%	0
24.08.21	18,070	20	450,590	0	0	0.00%	0
24.08.20	18,205	135	1,342,863	0	0	0.00%	0
24.08.19	18,445	240	497,078	0	0	0.00%	0
24.08.16	18,455	10	710,267	0	0	0.00%	0
24.08.14	18,130	325	1,514,500	0	0	0.00%	0
24.08.13	17,885	245	1,053,243	0	0	0.00%	0
24.08.12	17,590	295	1,119,707	0	0	0.00%	0
24.08.09	17,460	130	632,525	0	0	0.00%	0
24.08.08	17,070	390	1,697,913	0	0	0.00%	0
24.08.07	16,435	635	1,262,582	0	0	0.00%	0
24.08.06	16,110	325	2,300,638	0	0	0.00%	0
24.08.05	17,575	1,465	1,560,630	0	0	0.00%	0
24.08.02	18,320	745	1,127,782	0	0	0.00%	0
24.08.01	17,795	525	854,462	0	0	0.00%	0
24.07.31	18,380	585	1,332,808	0	0	0.00%	0
24.07.30	18,455	75	1,151,403	0	0	0.00%	0
24.07.29	17,820	635	1,270,319	0	0	0.00%	0
24.07.26	17,280	540	1,136,235	0	0	0.00%	0
24.07.25	17,955	675	844,797	0	0	0.00%	0
24.07.24	17,535	420	1,274,951	0	0	0.00%	0
24.07.23	17,025	510	989,816	0	0	0.00%	0
24.07.22	17,120	95	673,172	0	0	0.00%	0
24.07.19	17,050	70	841,492	0	0	0.00%	0
24.07.18	17,390	340	809,158	0	0	0.00%	0
24.07.17	17,305	85	1,089,763	0	0	0.00%	0
24.07.16	17,110	195	1,189,902	0	0	0.00%	0
24.07.15	16,400	710	1,700,051	0	0	0.00%	0
24.07.12	16,535	135	546,114	0	0	0.00%	0
24.07.11	16,580	45	454,561	0	0	0.00%	0
24.07.10	16,580	0	1,036,097	0	0	0.00%	0
24.07.09	16,385	195	476,615	0	0	0.00%	0
24.07.08	16,075	310	623,895	0	0	0.00%	0
24.07.05	16,040	35	330,361	0	0	0.00%	0
24.07.04	15,830	210	576,576	0	0	0.00%	0
24.07.03	15,940	110	578,541	0	0	0.00%	0
24.07.02	16,610	670	1,059,412	0	0	0.00%	0
24.07.01	16,705	95	450,894	0	0	0.00%	0
24.06.28	16,130	575	751,546	0	0	0.00%	0
24.06.27	16,085	45	538,737	0	0	0.00%	0
24.06.26	16,440	355	676,822	0	0	0.00%	0
24.06.25	16,560	120	462,481	0	0	0.00%	0
24.06.24	16,400	160	653,667	0	0	0.00%	0
24.06.21	16,790	390	830,146	0	0	0.00%	0
24.06.20	16,920	130	788,682	0	0	0.00%	0
24.06.19	16,470	450	1,236,852	0	0	0.00%	0
24.06.18	16,595	125	596,459	0	0	0.00%	0
24.06.17	15,865	730	1,404,972	0	0	0.00%	0
24.06.14	15,645	220	549,287	0	0	0.00%	0
24.06.13	15,380	265	620,015	0	0	0.00%	0
24.06.12	15,215	165	349,417	0	0	0.00%	0
24.06.11	15,380	165	526,138	0	0	0.00%	0
24.06.10	15,190	190	510,217	0	0	0.00%	0
24.06.07	14,955	235	489,970	0	0	0.00%	0
24.06.05	15,220	265	554,284	0	0	0.00%	0
24.06.04	15,490	270	580,607	0	0	0.00%	0
24.06.03	14,970	520	1,643,668	0	0	0.00%	0
24.05.31	15,145	175	547,908	0	0	0.00%	0
24.05.30	15,650	505	934,868	0	0	0.00%	0
24.05.29	16,070	420	675,117	0	0	0.00%	0
24.05.28	15,510	560	1,139,592	0	0	0.00%	0
24.05.27	15,290	220	640,315	0	0	0.00%	0
24.05.24	15,175	115	651,579	0	0	0.00%	0
24.05.23	15,170	5	392,975	0	0	0.00%	0
24.05.22	15,510	340	619,679	0	0	0.00%	0
24.05.21	15,645	135	582,814	0	0	0.00%	0
24.05.20	15,520	125	453,864	0	0	0.00%	0
24.05.17	15,965	445	617,931	0	0	0.00%	0
24.05.16	15,945	20	600,334	0	0	0.00%	0
24.05.14	16,020	75	342,917	0	0	0.00%	0
24.05.13	15,805	215	555,999	0	0	0.00%	0
24.05.10	15,760	45	654,812	0	0	0.00%	0
24.05.09	15,905	145	459,025	0	0	0.00%	0
24.05.08	15,895	10	217,229	0	0	0.00%	0
24.05.07	15,825	70	595,926	0	0	0.00%	0
24.05.03	16,020	195	584,710	0	0	0.00%	0
24.05.02	15,515	505	1,317,708	0	0	0.00%	0
24.04.30	16,260	745	1,349,655	0	0	0.00%	0
24.04.29	16,155	155	1,036,013	0	0	0.00%	0
24.04.26	16,320	165	687,892	0	0	0.00%	0
24.04.25	16,410	90	831,177	0	0	0.00%	0
24.04.24	16,210	200	1,319,773	0	0	0.00%	0
24.04.23	15,555	655	1,386,712	0	0	0.00%	0
24.04.22	15,845	290	959,110	0	0	0.00%	0
24.04.19	15,695	150	2,389,194	0	0	0.00%	0
24.04.18	15,185	510	1,182,732	0	0	0.00%	0
24.04.17	14,980	205	1,186,608	0	0	0.00%	0
24.04.16	15,180	200	901,947	0	0	0.00%	0
24.04.15	15,350	0	0	0	0	0.00%	0
24.04.12	15,190	160	508,630	0	0	0.00%	0
24.04.11	15,090	100	669,104	0	0	0.00%	0
24.04.09	14,940	150	607,437	0	0	0.00%	0
24.04.08	14,905	35	1,098,928	0	0	0.00%	0
24.04.05	15,560	655	1,066,150	0	0	0.00%	0
24.04.04	15,440	120	940,009	0	0	0.00%	0
24.04.03	15,865	425	1,240,244	0	0	0.00%	0
24.04.02	15,180	685	1,633,005	0	0	0.00%	0
24.04.01	14,935	245	549,121	0	0	0.00%	0
24.03.29	14,820	115	579,285	0	0	0.00%	0
24.03.28	15,230	410	797,776	0	0	0.00%	0
24.03.27	15,060	170	1,213,071	0	0	0.00%	0
24.03.26	14,745	315	1,292,789	0	0	0.00%	0
24.03.25	14,770	25	970,752	0	0	0.00%	0
24.03.22	14,480	290	764,712	0	0	0.00%	0
24.03.21	14,300	180	437,751	0	0	0.00%	0
24.03.20	14,280	20	427,444	0	0	0.00%	0
24.03.19	14,225	55	405,086	0	0	0.00%	0
24.03.18	13,900	325	510,224	0	0	0.00%	0
24.03.15	14,050	150	353,385	0	0	0.00%	0
24.03.14	13,880	170	477,978	0	0	0.00%	0
24.03.13	13,930	50	762,100	0	0	0.00%	0
24.03.12	14,345	415	1,225,285	0	0	0.00%	0
24.03.11	14,485	140	747,476	0	0	0.00%	0
24.03.08	14,330	155	702,000	0	0	0.00%	0
24.03.07	14,325	5	759,162	0	0	0.00%	0
24.03.06	13,650	675	1,069,946	0	0	0.00%	0
24.03.05	13,690	40	842,471	0	0	0.00%	0
24.03.04	13,805	115	405,515	0	0	0.00%	0
24.02.29	14,065	260	371,959	0	0	0.00%	0
24.02.28	13,650	415	471,617	0	0	0.00%	0
24.02.27	13,325	325	731,651	0	0	0.00%	0
24.02.26	13,015	310	349,616	0	0	0.00%	0
24.02.23	13,205	190	272,196	0	0	0.00%	0
24.02.22	12,885	320	476,827	0	0	0.00%	0
24.02.21	12,780	105	174,938	0	0	0.00%	0
24.02.20	12,790	10	350,695	0	0	0.00%	0
24.02.19	12,390	400	310,215	0	0	0.00%	0
24.02.16	12,480	90	113,127	0	0	0.00%	0
24.02.15	12,635	155	149,995	0	0	0.00%	0
24.02.14	12,295	340	301,569	0	0	0.00%	0
24.02.13	12,120	175	186,462	0	0	0.00%	0
24.02.08	12,040	80	96,654	0	0	0.00%	0
24.02.07	11,840	200	132,956	0	0	0.00%	0
24.02.06	11,890	50	133,438	0	0	0.00%	0
24.02.05	11,900	10	115,566	0	0	0.00%	0
24.02.02	11,845	55	125,076	0	0	0.00%	0
24.02.01	11,875	30	128,769	0	0	0.00%	0
24.01.31	11,700	175	163,187	0	0	0.00%	0
24.01.30	11,875	175	177,446	0	0	0.00%	0
24.01.29	12,130	255	166,842	0	0	0.00%	0
24.01.26	12,150	20	103,136	0	0	0.00%	0
24.01.25	12,150	0	130,608	0	0	0.00%	0
24.01.24	12,265	115	118,963	0	0	0.00%	0
24.01.23	12,450	185	134,253	0	0	0.00%	0
24.01.22	12,275	175	274,518	0	0	0.00%	0
24.01.19	12,140	135	195,445	0	0	0.00%	0
24.01.18	11,855	285	199,002	0	0	0.00%	0
24.01.17	12,170	315	155,534	0	0	0.00%	0
24.01.16	12,310	140	88,816	0	0	0.00%	0
24.01.15	12,335	25	131,476	0	0	0.00%	0
24.01.12	12,340	5	157,120	0	0	0.00%	0
24.01.11	12,345	5	169,620	0	0	0.00%	0
24.01.10	12,140	205	223,009	0	0	0.00%	0
24.01.09	12,170	30	236,695	0	0	0.00%	0
24.01.08	12,325	155	146,605	0	0	0.00%	0
24.01.05	12,430	105	340,575	0	0	0.00%	0
24.01.04	12,550	120	420,298	0	0	0.00%	0
24.01.03	12,285	265	464,166	0	0	0.00%	0
24.01.02	12,120	165	160,106	0	0	0.00%	0
23.12.28	11,970	150	168,170	0	0	0.00%	0
23.12.27	11,805	165	174,022	0	0	0.00%	0
23.12.26	11,990	185	70,754	0	0	0.00%	0
23.12.22	11,955	35	133,691	0	0	0.00%	0
23.12.21	12,045	90	214,570	0	0	0.00%	0
23.12.20	11,900	145	94,489	0	0	0.00%	0
23.12.19	12,010	110	63,017	0	0	0.00%	0
23.12.18	11,935	75	176,815	0	0	0.00%	0
23.12.15	11,840	95	100,675	0	0	0.00%	0
23.12.14	11,815	25	207,538	0	0	0.00%	0
23.12.13	12,100	285	144,213	0	0	0.00%	0
23.12.12	12,105	5	262,739	0	0	0.00%	0
23.12.11	11,780	325	360,239	0	0	0.00%	0
23.12.08	11,835	55	119,768	0	0	0.00%	0
23.12.07	12,040	205	176,537	0	0	0.00%	0
23.12.06	11,900	140	220,700	0	0	0.00%	0
23.12.05	12,045	145	193,540	0	0	0.00%	0
23.12.04	11,930	115	388,815	0	0	0.00%	0
23.12.01	11,470	460	620,990	0	0	0.00%	0
23.11.30	11,290	180	209,184	0	0	0.00%	0
23.11.29	11,170	120	88,968	0	0	0.00%	0
23.11.28	11,090	80	44,682	0	0	0.00%	0
23.11.27	11,185	95	75,722	0	0	0.00%	0
23.11.24	11,275	90	36,827	0	0	0.00%	0
23.11.23	11,185	90	101,517	0	0	0.00%	0
23.11.22	11,080	105	73,512	0	0	0.00%	0
23.11.21	11,145	65	86,543	0	0	0.00%	0
23.11.20	11,035	110	44,508	0	0	0.00%	0
23.11.17	11,110	75	173,876	0	0	0.00%	0
23.11.16	11,350	230	138,762	0	0	0.00%	0
23.11.15	11,250	100	78,731	0	0	0.00%	0
23.11.14	11,100	150	86,428	0	0	0.00%	0
23.11.13	11,170	70	91,449	0	0	0.00%	0
23.11.10	11,070	100	87,202	0	0	0.00%	0
23.11.09	10,975	95	57,900	0	0	0.00%	0
23.11.08	11,165	190	87,972	0	0	0.00%	0
23.11.07	11,075	90	223,594	0	0	0.00%	0
23.11.06	10,900	175	213,565	0	0	0.00%	0
23.11.03	10,620	280	107,085	0	0	0.00%	0
23.11.02	10,460	160	159,023	0	0	0.00%	0
23.11.01	10,015	445	236,007	0	0	0.00%	0
23.10.31	10,445	430	178,669	0	0	0.00%	0
23.10.30	10,020	425	221,911	0	0	0.00%	0
23.10.27	10,220	200	95,808	0	0	0.00%	0
23.10.26	10,495	275	136,568	0	0	0.00%	0
23.10.25	10,360	135	142,565	0	0	0.00%	0
23.10.24	10,515	155	150,405	0	0	0.00%	0
23.10.23	10,165	350	301,756	0	0	0.00%	0
23.10.20	10,345	180	191,629	0	0	0.00%	0
23.10.19	10,690	345	124,941	0	0	0.00%	0
23.10.18	10,690	0	77,728	0	0	0.00%	0
23.10.17	10,700	10	153,624	0	0	0.00%	0
23.10.16	10,925	225	176,043	0	0	0.00%	0
23.10.13	10,935	10	144,008	0	0	0.00%	0
23.10.12	10,880	55	106,491	0	0	0.00%	0
23.10.11	10,785	95	184,597	0	0	0.00%	0
23.10.10	10,370	415	418,186	0	0	0.00%	0
23.10.06	10,290	80	32,827	0	0	0.00%	0
23.10.05	10,345	55	56,033	0	0	0.00%	0
23.10.04	10,720	375	86,781	0	0	0.00%	0
23.09.27	10,605	115	84,198	0	0	0.00%	0
23.09.26	10,655	50	75,979	0	0	0.00%	0
23.09.25	10,835	180	59,655	0	0	0.00%	0
23.09.22	11,000	165	96,659	0	0	0.00%	0
23.09.21	11,075	75	134,124	0	0	0.00%	0
23.09.20	11,080	5	103,977	0	0	0.00%	0
23.09.19	11,245	165	61,596	0	0	0.00%	0
23.09.18	11,270	25	65,835	0	0	0.00%	0
23.09.15	11,215	55	92,855	0	0	0.00%	0
23.09.14	11,130	85	92,843	0	0	0.00%	0
23.09.13	11,315	185	108,321	0	0	0.00%	0
23.09.12	11,600	285	235,464	0	0	0.00%	0
23.09.11	11,410	190	247,919	0	0	0.00%	0
23.09.08	11,255	155	167,829	0	0	0.00%	0
23.09.07	11,610	355	177,889	0	0	0.00%	0
23.09.06	11,365	245	234,808	0	0	0.00%	0
23.09.05	11,405	40	99,255	0	0	0.00%	0
23.09.04	11,370	35	109,399	0	0	0.00%	0
23.09.01	11,400	30	159,318	0	0	0.00%	0
23.08.31	11,350	50	118,749	0	0	0.00%	0
23.08.30	11,335	15	141,881	0	0	0.00%	0
23.08.29	11,150	185	160,892	0	0	0.00%	0
23.08.28	10,930	220	79,741	0	0	0.00%	0
23.08.25	10,995	65	71,630	0	0	0.00%	0
23.08.24	11,045	50	133,745	0	0	0.00%	0
23.08.23	10,885	160	138,091	0	0	0.00%	0
23.08.22	10,895	10	120,161	0	0	0.00%	0
23.08.21	10,750	145	92,133	0	0	0.00%	0
23.08.18	10,805	55	100,056	0	0	0.00%	0
23.08.17	10,880	75	152,703	0	0	0.00%	0
23.08.16	11,200	320	121,639	0	0	0.00%	0
23.08.14	11,505	305	169,861	0	0	0.00%	0
23.08.11	11,190	315	325,152	0	0	0.00%	0
23.08.10	11,485	295	152,501	0	0	0.00%	0
23.08.09	11,445	40	143,047	0	0	0.00%	0
23.08.08	11,650	205	212,802	0	0	0.00%	0
23.08.07	11,605	45	195,294	0	0	0.00%	0
23.08.04	11,605	0	191,401	0	0	0.00%	0
23.08.03	11,800	195	210,777	0	0	0.00%	0
23.08.02	11,885	85	458,606	0	0	0.00%	0
23.08.01	11,900	15	300,681	0	0	0.00%	0
23.07.31	11,550	350	278,935	0	0	0.00%	0
23.07.28	11,760	210	359,604	0	0	0.00%	0
23.07.27	11,935	175	713,682	0	0	0.00%	0
23.07.26	12,555	620	355,676	0	0	0.00%	0
23.07.25	12,225	330	272,137	0	0	0.00%	0
23.07.24	12,320	95	272,025	0	0	0.00%	0
23.07.21	12,420	100	135,096	0	0	0.00%	0
23.07.20	12,385	35	161,803	0	0	0.00%	0
23.07.19	12,445	60	344,476	0	0	0.00%	0
23.07.18	12,610	165	215,657	0	0	0.00%	0
23.07.17	13,120	510	412,589	0	0	0.00%	0
23.07.14	13,490	370	319,372	0	0	0.00%	0
23.07.13	13,385	105	209,633	0	0	0.00%	0
23.07.12	13,390	5	254,355	0	0	0.00%	0
23.07.11	12,815	575	322,385	0	0	0.00%	0
23.07.10	12,865	50	179,378	0	0	0.00%	0
23.07.07	12,835	30	378,542	0	0	0.00%	0
23.07.06	13,100	265	229,528	0	0	0.00%	0
23.07.05	12,960	140	285,094	0	0	0.00%	0
23.07.04	12,750	210	183,870	0	0	0.00%	0
23.07.03	12,740	10	170,372	0	0	0.00%	0
23.06.30	12,535	205	196,844	0	0	0.00%	0
23.06.29	12,505	30	182,820	0	0	0.00%	0
23.06.28	12,700	195	121,792	0	0	0.00%	0
23.06.27	12,840	140	133,562	0	0	0.00%	0
23.06.26	12,930	90	139,986	0	0	0.00%	0
23.06.23	13,210	280	194,454	0	0	0.00%	0
23.06.22	13,200	10	210,178	0	0	0.00%	0
23.06.21	13,525	325	303,740	0	0	0.00%	0
23.06.20	13,390	135	439,536	0	0	0.00%	0
23.06.19	12,295	1,095	556,370	0	0	0.00%	0
23.06.16	11,920	375	260,097	0	0	0.00%	0
23.06.15	11,970	50	153,697	0	0	0.00%	0
23.06.14	11,870	100	160,219	0	0	0.00%	0
23.06.13	11,960	90	115,739	0	0	0.00%	0
23.06.12	11,885	75	130,037	0	0	0.00%	0
23.06.09	11,900	15	94,915	0	0	0.00%	0
23.06.08	11,865	35	92,697	0	0	0.00%	0
23.06.07	11,890	25	148,321	0	0	0.00%	0
23.06.05	11,965	75	111,701	0	0	0.00%	0
23.06.02	11,685	280	156,819	0	0	0.00%	0
23.06.01	11,625	60	94,281	0	0	0.00%	0
23.05.31	11,590	35	113,257	0	0	0.00%	0
23.05.30	11,600	10	127,223	0	0	0.00%	0
23.05.26	11,805	205	136,990	0	0	0.00%	0
23.05.25	11,915	110	102,034	0	0	0.00%	0
23.05.24	11,970	55	148,047	0	0	0.00%	0
23.05.23	12,040	70	193,360	0	0	0.00%	0
23.05.22	11,765	275	215,900	0	0	0.00%	0
23.05.19	11,570	195	151,434	0	0	0.00%	0
23.05.18	11,445	125	69,338	0	0	0.00%	0
23.05.17	11,515	70	107,487	0	0	0.00%	0
23.05.16	11,510	5	75,124	0	0	0.00%	0
23.05.15	11,580	70	113,054	0	0	0.00%	0
23.05.12	11,830	250	268,194	0	0	0.00%	0
23.05.11	11,535	295	176,458	0	0	0.00%	0
23.05.10	11,540	5	118,640	0	0	0.00%	0
23.05.09	11,880	340	250,897	0	0	0.00%	0
23.05.08	11,800	80	158,995	0	0	0.00%	0
23.05.04	11,960	160	150,037	0	0	0.00%	0
23.05.03	11,995	35	229,764	0	0	0.00%	0
23.05.02	11,700	295	234,371	0	0	0.00%	0
23.04.28	12,340	640	349,550	0	0	0.00%	0
23.04.27	12,090	250	375,764	0	0	0.00%	0
23.04.26	12,650	560	455,208	0	0	0.00%	0
23.04.25	12,325	325	662,231	0	0	0.00%	0
23.04.24	12,105	220	557,106	0	0	0.00%	0
23.04.21	12,175	70	344,619	0	0	0.00%	0
23.04.20	11,785	390	725,002	0	0	0.00%	0
23.04.19	11,595	190	110,314	0	0	0.00%	0
23.04.18	11,560	35	107,515	0	0	0.00%	0
23.04.17	11,250	310	115,941	0	0	0.00%	0
23.04.14	11,335	90	56,714	0	0	0.00%	0
23.04.13	11,330	5	64,982	0	0	0.00%	0
23.04.12	11,165	165	88,303	0	0	0.00%	0
23.04.11	11,285	120	176,476	0	0	0.00%	0
23.04.10	11,065	220	162,061	0	0	0.00%	0
23.04.07	11,155	90	140,169	0	0	0.00%	0
23.04.06	11,285	130	169,811	0	0	0.00%	0
23.04.05	10,980	305	175,103	0	0	0.00%	0
23.04.04	10,765	215	184,965	0	0	0.00%	0
23.04.03	10,570	195	128,925	0	0	0.00%	0
23.03.31	10,400	170	84,071	0	0	0.00%	0
23.03.30	10,250	150	104,278	0	0	0.00%	0