RISE 미국빅데이터Top3채권혼합

(449580)    I    코스피 ETF 11.21 15:32
14,870 전일 14,710 고가 14,870 상한가 19,330 거래량
(주) 		2,598
160 1.09% 시가 14,710 저가 14,710 하한가 10,410 거래대금
(백만) 		38
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,710 160 2,598 0 0 0.00% 400,000
24.11.20 14,685 25 4,940 0 0 0.00% 400,000
24.11.19 14,425 260 4,483 0 0 0.00% 400,000
24.11.18 14,540 115 2,277 0 0 0.00% 400,000
24.11.15 14,720 180 4,475 0 0 0.00% 400,000
24.11.14 14,585 130 4,814 0 0 0.00% 400,000
24.11.13 14,845 260 3,878 0 0 0.00% 400,000
24.11.12 14,555 290 5,128 0 0 0.00% 400,000
24.11.11 14,335 220 4,391 0 0 0.00% 400,000
24.11.08 14,205 130 6,795 0 0 0.00% 600,000
24.11.07 13,820 385 3,031 0 0 0.00% 600,000
24.11.06 13,750 70 1,347 0 0 0.00% 0
24.11.05 13,800 50 1,202 0 0 0.00% 0
24.11.04 13,925 125 521 0 0 0.00% 0
24.11.01 13,665 260 1,437 0 0 0.00% 0
24.10.31 14,110 445 33,310 0 0 0.00% 0
24.10.30 14,115 5 1,750 0 0 0.00% 0
24.10.29 14,165 50 3,351 0 0 0.00% 0
24.10.28 13,760 405 3,865 0 0 0.00% 0
24.10.25 13,625 135 2,521 0 0 0.00% 0
24.10.24 13,580 45 4,825 0 0 0.00% 0
24.10.23 13,495 85 2,490 0 0 0.00% 0
24.10.22 13,520 25 1,781 0 0 0.00% 0
24.10.21 13,530 10 1,125 0 0 0.00% 0
24.10.18 13,535 5 775 0 0 0.00% 0
24.10.17 13,545 10 590 0 0 0.00% 0
24.10.16 13,445 100 3,233 0 0 0.00% 0
24.10.15 13,420 25 1,232 0 0 0.00% 0
24.10.14 13,575 155 5,848 0 0 0.00% 0
24.10.11 13,575 0 3,019 0 0 0.00% 0
24.10.10 13,455 120 666 0 0 0.00% 0
24.10.08 13,585 130 581 0 0 0.00% 0
24.10.07 13,420 165 287 0 0 0.00% 0
24.10.04 13,540 120 228 0 0 0.00% 0
24.10.02 13,530 10 2,123 0 0 0.00% 0
24.09.30 13,630 100 603 0 0 0.00% 0
24.09.27 13,555 75 906 0 0 0.00% 0
24.09.26 13,555 0 1,313 0 0 0.00% 0
24.09.25 13,555 0 807 0 0 0.00% 0
24.09.24 13,490 65 539 0 0 0.00% 0
24.09.23 13,555 65 161 0 0 0.00% 0
24.09.20 13,215 340 9,512 0 0 0.00% 0
24.09.19 13,205 10 1,052 0 0 0.00% 0
24.09.13 13,340 135 2,798 0 0 0.00% 0
24.09.12 13,245 95 844 0 0 0.00% 0
24.09.11 13,105 140 2,071 0 0 0.00% 0
24.09.10 12,995 110 1,052 0 0 0.00% 0
24.09.09 13,235 240 1,016 0 0 0.00% 0
24.09.06 13,200 35 150 0 0 0.00% 0
24.09.05 13,190 10 440 0 0 0.00% 0
24.09.04 13,255 65 176 0 0 0.00% 0
24.09.03 13,275 20 248 0 0 0.00% 0
24.09.02 13,150 125 574 0 0 0.00% 0
24.08.30 13,000 150 649 0 0 0.00% 0
24.08.29 13,150 150 829 0 0 0.00% 0
24.08.28 13,150 0 631 0 0 0.00% 0
24.08.27 13,390 240 168 0 0 0.00% 0
24.08.26 13,180 210 2,495 0 0 0.00% 0
24.08.23 13,365 185 2,486 0 0 0.00% 0
24.08.22 13,310 55 918 0 0 0.00% 0
24.08.21 13,300 10 293 0 0 0.00% 0
24.08.20 13,280 20 438 0 0 0.00% 0
24.08.19 13,385 105 308 0 0 0.00% 0
24.08.16 13,260 125 1,291 0 0 0.00% 0
24.08.14 13,150 110 1,039 0 0 0.00% 0
24.08.13 13,120 30 641 0 0 0.00% 0
24.08.12 13,070 50 23 0 0 0.00% 0
24.08.09 12,995 75 311 0 0 0.00% 0
24.08.08 12,995 0 322 0 0 0.00% 0
24.08.07 13,055 60 272 0 0 0.00% 0
24.08.06 12,995 60 1,824 0 0 0.00% 0
24.08.05 13,265 270 3,749 0 0 0.00% 0
24.08.02 13,590 325 2,419 0 0 0.00% 0
24.08.01 13,490 100 10,178 0 0 0.00% 0
24.07.31 13,460 30 3,151 0 0 0.00% 0
24.07.30 13,430 30 3,576 0 0 0.00% 0
24.07.29 13,325 105 420 0 0 0.00% 0
24.07.26 13,300 25 529 0 0 0.00% 0
24.07.25 13,630 330 4,867 0 0 0.00% 0
24.07.24 13,700 70 1,698 0 0 0.00% 0
24.07.23 13,470 230 1,597 0 0 0.00% 0
24.07.22 13,700 230 4,160 0 0 0.00% 0
24.07.19 13,740 40 2,718 0 0 0.00% 0
24.07.18 13,840 100 7,131 0 0 0.00% 0
24.07.17 13,865 25 9,290 0 0 0.00% 0
24.07.16 13,810 55 6,470 0 0 0.00% 0
24.07.15 13,640 170 11,688 0 0 0.00% 0
24.07.12 13,940 300 20,119 0 0 0.00% 0
24.07.11 13,935 5 5,028 0 0 0.00% 0
24.07.10 13,865 70 13,497 0 0 0.00% 0
24.07.09 13,820 45 3,077 0 0 0.00% 0
24.07.08 13,695 125 9,773 0 0 0.00% 0
24.07.05 13,745 50 4,994 0 0 0.00% 0
24.07.04 13,690 55 4,646 0 0 0.00% 0
24.07.03 13,300 390 4,550 0 0 0.00% 0
24.07.02 13,205 95 2,559 0 0 0.00% 0
24.07.01 13,275 70 2,093 0 0 0.00% 0
24.06.28 13,235 40 10,066 0 0 0.00% 0
24.06.27 13,095 140 755 0 0 0.00% 0
24.06.26 12,980 115 983 0 0 0.00% 0
24.06.25 12,985 5 2,326 0 0 0.00% 0
24.06.24 12,985 0 389 0 0 0.00% 0
24.06.21 12,935 50 895 0 0 0.00% 0
24.06.20 13,040 105 1,814 0 0 0.00% 0
24.06.19 13,085 45 1,939 0 0 0.00% 0
24.06.18 12,965 120 2,123 0 0 0.00% 0
24.06.17 13,010 45 1,923 0 0 0.00% 0
24.06.14 12,975 35 1,163 0 0 0.00% 0
24.06.13 12,820 155 10,808 0 0 0.00% 0
24.06.12 12,740 80 618 0 0 0.00% 0
24.06.11 12,770 30 793 0 0 0.00% 0
24.06.10 12,765 5 621 0 0 0.00% 0
24.06.07 12,695 70 5,118 0 0 0.00% 0
24.06.05 12,675 20 2,481 0 0 0.00% 0
24.06.04 12,675 0 334 0 0 0.00% 0
24.06.03 12,680 5 2,385 0 0 0.00% 0
24.05.31 12,490 190 2,856 0 0 0.00% 0
24.05.30 12,540 50 3,840 0 0 0.00% 0
24.05.29 12,535 5 639 0 0 0.00% 0
24.05.28 12,520 15 1,864 0 0 0.00% 0
24.05.27 12,575 55 2,088 0 0 0.00% 0
24.05.24 12,710 135 1,877 0 0 0.00% 0
24.05.23 12,655 55 1,755 0 0 0.00% 0
24.05.22 12,625 30 833 0 0 0.00% 0
24.05.21 12,555 70 215 0 0 0.00% 0
24.05.20 12,505 50 2,061 0 0 0.00% 0
24.05.17 12,560 55 2,562 0 0 0.00% 0
24.05.16 12,560 0 614 0 0 0.00% 0
24.05.14 12,580 20 479 0 0 0.00% 0
24.05.13 12,575 5 1,976 0 0 0.00% 0
24.05.10 12,655 80 434 0 0 0.00% 0
24.05.09 12,550 105 2,551 0 0 0.00% 0
24.05.08 12,730 180 428 0 0 0.00% 0
24.05.07 12,480 250 4,192 0 0 0.00% 0
24.05.03 12,505 25 251 0 0 0.00% 0
24.05.02 12,640 135 1,114 0 0 0.00% 0
24.04.30 12,380 260 3,370 0 0 0.00% 0
24.04.29 12,400 20 1,808 0 0 0.00% 0
24.04.26 12,270 130 219 0 0 0.00% 0
24.04.25 12,225 45 1,256 0 0 0.00% 0
24.04.24 12,095 130 1,183 0 0 0.00% 0
24.04.23 12,085 10 373 0 0 0.00% 0
24.04.22 12,220 135 280 0 0 0.00% 0
24.04.19 12,310 90 311 0 0 0.00% 0
24.04.18 12,375 65 9,875 0 0 0.00% 0
24.04.17 12,375 0 1,449 0 0 0.00% 0
24.04.16 12,435 60 869 0 0 0.00% 0
24.04.15 12,420 0 0 0 0 0.00% 0
24.04.12 12,390 30 1,565 0 0 0.00% 0
24.04.11 12,325 65 595 0 0 0.00% 0
24.04.09 12,265 60 788 0 0 0.00% 0
24.04.08 12,335 70 392 0 0 0.00% 0
24.04.05 12,350 15 467 0 0 0.00% 0
24.04.04 12,285 65 1,050 0 0 0.00% 0
24.04.03 12,295 10 3,813 0 0 0.00% 0
24.04.02 12,260 35 490 0 0 0.00% 0
24.04.01 12,260 0 1,787 0 0 0.00% 0
24.03.29 12,300 40 778 0 0 0.00% 0
24.03.28 12,260 40 450 0 0 0.00% 0
24.03.27 12,130 130 2,348 0 0 0.00% 0
24.03.26 12,120 10 3,513 0 0 0.00% 0
24.03.25 12,150 30 1,545 0 0 0.00% 0
24.03.22 12,225 75 3,166 0 0 0.00% 0
24.03.21 12,280 55 3,476 0 0 0.00% 0
24.03.20 12,255 25 1,517 0 0 0.00% 0
24.03.19 12,175 80 666 0 0 0.00% 0
24.03.18 12,125 50 808 0 0 0.00% 0
24.03.15 12,110 15 970 0 0 0.00% 0
24.03.14 12,170 60 1,245 0 0 0.00% 0
24.03.13 12,140 30 1,708 0 0 0.00% 0
24.03.12 12,145 5 753 0 0 0.00% 0
24.03.11 12,190 45 9,513 0 0 0.00% 0
24.03.08 12,185 5 2,557 0 0 0.00% 0
24.03.07 12,155 30 2,937 0 0 0.00% 0
24.03.06 12,250 95 495 0 0 0.00% 0
24.03.05 12,515 265 2,532 0 0 0.00% 0
24.03.04 12,420 95 3,191 0 0 0.00% 0
24.02.29 12,395 25 2,406 0 0 0.00% 0
24.02.28 12,380 15 3,398 0 0 0.00% 0
24.02.27 12,305 75 1,109 0 0 0.00% 0
24.02.26 12,365 60 1,455 0 0 0.00% 0
24.02.23 12,370 5 1,294 0 0 0.00% 0
24.02.22 12,230 140 341 0 0 0.00% 0
24.02.21 12,220 10 723 0 0 0.00% 0
24.02.20 12,290 70 1,622 0 0 0.00% 0
24.02.19 12,370 80 1,447 0 0 0.00% 0
24.02.16 12,310 60 4,508 0 0 0.00% 0
24.02.15 12,245 65 1,758 0 0 0.00% 0
24.02.14 12,320 75 982 0 0 0.00% 0
24.02.13 12,260 60 3,336 0 0 0.00% 0
24.02.08 12,210 50 705 0 0 0.00% 0
24.02.07 12,235 25 1,120 0 0 0.00% 0
24.02.06 12,325 90 570 0 0 0.00% 0
24.02.05 12,245 80 1,009 0 0 0.00% 0
24.02.02 12,165 80 522 0 0 0.00% 0
24.02.01 12,195 30 1,355 0 0 0.00% 0
24.01.31 12,300 105 1,538 0 0 0.00% 0
24.01.30 12,240 60 1,586 0 0 0.00% 0
24.01.29 12,200 40 554 0 0 0.00% 0
24.01.26 12,400 200 3,315 0 0 0.00% 0
24.01.25 12,420 20 2,949 0 0 0.00% 0
24.01.24 12,380 40 892 0 0 0.00% 0
24.01.23 12,415 35 1,142 0 0 0.00% 0
24.01.22 12,330 85 2,260 0 0 0.00% 0
24.01.19 12,275 55 1,512 0 0 0.00% 0
24.01.18 12,335 60 2,768 0 0 0.00% 0
24.01.17 12,315 20 2,333 0 0 0.00% 0
24.01.16 12,285 30 1,398 0 0 0.00% 0
24.01.15 12,320 35 1,124 0 0 0.00% 0
24.01.12 12,390 70 1,512 0 0 0.00% 0
24.01.11 12,290 100 3,358 0 0 0.00% 0
24.01.10 12,350 60 768 0 0 0.00% 0
24.01.09 12,240 110 2,516 0 0 0.00% 0
24.01.08 12,230 10 2,449 0 0 0.00% 0
24.01.05 12,270 40 728 0 0 0.00% 0
24.01.04 12,345 75 2,413 0 0 0.00% 0
24.01.03 12,395 50 1,477 0 0 0.00% 0
24.01.02 12,495 100 5,338 0 0 0.00% 0
23.12.28 12,460 35 4,637 0 0 0.00% 0
23.12.27 12,465 5 1,641 0 0 0.00% 0
23.12.26 12,690 225 5,554 0 0 0.00% 0
23.12.22 12,460 230 932 0 0 0.00% 0
23.12.21 12,500 40 1,697 0 0 0.00% 0
23.12.20 12,485 15 882 0 0 0.00% 0
23.12.19 12,450 35 1,746 0 0 0.00% 0
23.12.18 12,395 55 3,556 0 0 0.00% 0
23.12.15 12,340 55 1,109 0 0 0.00% 0
23.12.14 12,360 20 1,978 0 0 0.00% 0
23.12.13 12,335 25 709 0 0 0.00% 0
23.12.12 12,380 45 1,928 0 0 0.00% 0
23.12.11 12,395 15 1,971 0 0 0.00% 0
23.12.08 12,320 75 1,048 0 0 0.00% 0
23.12.07 12,350 30 1,553 0 0 0.00% 0
23.12.06 12,215 135 485 0 0 0.00% 0
23.12.05 12,245 30 742 0 0 0.00% 0
23.12.04 12,220 25 833 0 0 0.00% 0
23.12.01 12,190 30 3,414 0 0 0.00% 0
23.11.30 12,195 5 1,566 0 0 0.00% 0
23.11.29 12,175 20 380 0 0 0.00% 0
23.11.28 12,165 10 2,935 0 0 0.00% 0
23.11.27 12,130 35 931 0 0 0.00% 0
23.11.24 12,140 10 2,427 0 0 0.00% 0
23.11.23 12,130 10 89 0 0 0.00% 0
23.11.22 12,130 0 1,186 0 0 0.00% 0
23.11.21 12,095 35 594 0 0 0.00% 0
23.11.20 12,040 55 966 0 0 0.00% 0
23.11.17 12,140 100 431 0 0 0.00% 0
23.11.16 12,190 50 351 0 0 0.00% 0
23.11.15 12,115 75 1,389 0 0 0.00% 0
23.11.14 12,015 100 2,580 0 0 0.00% 0
23.11.13 11,895 120 328 0 0 0.00% 0
23.11.10 11,980 85 1,051 0 0 0.00% 0
23.11.09 11,900 80 355 0 0 0.00% 0
23.11.08 11,880 20 286 0 0 0.00% 0
23.11.07 11,860 20 3,101 0 0 0.00% 0
23.11.06 11,880 20 225 0 0 0.00% 0
23.11.03 11,925 45 2,269 0 0 0.00% 0
23.11.02 11,815 110 3,074 0 0 0.00% 0
23.11.01 11,625 190 26 0 0 0.00% 0
23.10.31 11,780 155 920 0 0 0.00% 0
23.10.30 11,665 115 647 0 0 0.00% 0
23.10.27 11,670 5 203 0 0 0.00% 0
23.10.26 11,725 55 123 0 0 0.00% 0
23.10.25 11,705 20 210 0 0 0.00% 0
23.10.24 11,780 75 395 0 0 0.00% 0
23.10.23 11,810 30 185 0 0 0.00% 0
23.10.20 11,930 120 156 0 0 0.00% 0
23.10.19 12,140 210 1,393 0 0 0.00% 0
23.10.18 12,190 50 4,907 0 0 0.00% 0
23.10.17 12,160 30 4,852 0 0 0.00% 0
23.10.16 12,205 45 306 0 0 0.00% 0
23.10.13 12,235 30 126 0 0 0.00% 0
23.10.12 12,085 150 627 0 0 0.00% 0
23.10.11 12,085 0 1,193 0 0 0.00% 0
23.10.10 12,085 0 494 0 0 0.00% 0
23.10.06 12,150 65 250 0 0 0.00% 0
23.10.05 11,990 160 466 0 0 0.00% 0
23.10.04 12,030 40 709 0 0 0.00% 0
23.09.27 12,005 25 268 0 0 0.00% 0
23.09.26 11,960 45 138 0 0 0.00% 0
23.09.25 11,940 20 207 0 0 0.00% 0
23.09.22 12,115 175 1,233 0 0 0.00% 0
23.09.21 12,155 40 547 0 0 0.00% 0
23.09.20 12,165 10 429 0 0 0.00% 0
23.09.19 12,205 40 976 0 0 0.00% 0
23.09.18 12,295 90 1,172 0 0 0.00% 0
23.09.15 12,275 20 25,823 0 0 0.00% 0
23.09.14 12,195 80 453 0 0 0.00% 0
23.09.13 12,195 0 145 0 0 0.00% 0
23.09.12 11,995 200 6,575 0 0 0.00% 0
23.09.11 12,045 50 2,577 0 0 0.00% 0
23.09.08 12,010 35 2,154 0 0 0.00% 0
23.09.07 12,175 165 8,990 0 0 0.00% 0
23.09.06 12,125 50 1,916 0 0 0.00% 0
23.09.05 12,105 20 1,738 0 0 0.00% 0
23.09.04 12,120 15 1,523 0 0 0.00% 0
23.09.01 12,150 30 1,930 0 0 0.00% 0
23.08.31 12,030 120 583 0 0 0.00% 0
23.08.30 11,935 95 2,034 0 0 0.00% 0
23.08.29 11,945 10 335 0 0 0.00% 0
23.08.28 11,830 115 970 0 0 0.00% 0
23.08.25 12,020 190 674 0 0 0.00% 0
23.08.24 11,970 50 1,784 0 0 0.00% 0
23.08.23 11,870 100 874 0 0 0.00% 0
23.08.22 11,725 145 207 0 0 0.00% 0
23.08.21 11,750 25 2,893 0 0 0.00% 0
23.08.18 11,910 160 5,461 0 0 0.00% 0
23.08.17 11,900 10 1,014 0 0 0.00% 0
23.08.16 12,025 125 2,660 0 0 0.00% 0
23.08.14 12,040 15 4,963 0 0 0.00% 0
23.08.11 11,995 45 19,677 0 0 0.00% 0
23.08.10 12,075 80 1,346 0 0 0.00% 0
23.08.09 11,965 110 2,018 0 0 0.00% 0
23.08.08 12,055 90 2,590 0 0 0.00% 0
23.08.07 12,060 5 3,773 0 0 0.00% 0
23.08.04 11,965 95 2,787 0 0 0.00% 0
23.08.03 12,020 55 2,916 0 0 0.00% 0
23.08.02 11,955 65 12,597 0 0 0.00% 0
23.08.01 11,955 0 5,023 0 0 0.00% 0
23.07.31 11,875 80 1,491 0 0 0.00% 0
23.07.28 11,890 15 831 0 0 0.00% 0
23.07.27 11,815 75 6,542 0 0 0.00% 0
23.07.26 11,950 135 4,401 0 0 0.00% 0
23.07.25 11,945 5 3,416 0 0 0.00% 0
23.07.24 11,840 105 8,652 0 0 0.00% 0
23.07.21 12,040 200 7,465 0 0 0.00% 0
23.07.20 11,995 45 4,775 0 0 0.00% 0
23.07.19 11,960 35 3,155 0 0 0.00% 0
23.07.18 11,955 5 3,469 0 0 0.00% 0
23.07.17 11,905 50 2,446 0 0 0.00% 0
23.07.14 11,885 20 7,776 0 0 0.00% 0
23.07.13 11,980 95 4,309 0 0 0.00% 0
23.07.12 11,880 100 4,306 0 0 0.00% 0
23.07.11 11,920 40 2,302 0 0 0.00% 0
23.07.10 11,960 40 8,606 0 0 0.00% 0
23.07.07 11,990 30 4,008 0 0 0.00% 0
23.07.06 12,040 50 6,254 0 0 0.00% 0
23.07.05 12,035 5 8,820 0 0 0.00% 0
23.07.04 11,990 45 20,081 0 0 0.00% 0
23.07.03 12,075 85 7,287 0 0 0.00% 0
23.06.30 11,920 155 4,593 0 0 0.00% 0
23.06.29 11,910 10 8,340 0 0 0.00% 0
23.06.28 11,795 115 740 0 0 0.00% 0
23.06.27 11,885 90 1,880 0 0 0.00% 0
23.06.26 12,000 115 5,306 0 0 0.00% 0
23.06.23 11,870 130 712 0 0 0.00% 0
23.06.22 11,965 95 19,225 0 0 0.00% 0
23.06.21 11,735 230 44,983 0 0 0.00% 0
23.06.20 11,780 45 1,498 0 0 0.00% 0
23.06.19 11,790 10 40,075 0 0 0.00% 0
23.06.16 11,685 105 5,438 0 0 0.00% 0
23.06.15 11,745 60 4,032 0 0 0.00% 0
23.06.14 11,750 5 2,279 0 0 0.00% 0
23.06.13 11,705 45 6,991 0 0 0.00% 0
23.06.12 11,680 25 1,656 0 0 0.00% 0
23.06.09 11,545 135 13,259 0 0 0.00% 0
23.06.08 11,680 135 6,661 0 0 0.00% 0
23.06.07 11,610 70 9,647 0 0 0.00% 0
23.06.05 11,465 145 123 0 0 0.00% 0
23.06.02 11,425 40 3,392 0 0 0.00% 0
23.06.01 11,535 110 5,196 0 0 0.00% 0
23.05.31 11,320 215 6,629 0 0 0.00% 0
23.05.30 11,170 150 3,733 0 0 0.00% 0
23.05.26 11,230 60 1,986 0 0 0.00% 0
23.05.25 11,115 115 2,456 0 0 0.00% 0
23.05.24 11,185 70 2,264 0 0 0.00% 0
23.05.23 11,185 0 4,227 0 0 0.00% 0
23.05.22 11,215 30 2,395 0 0 0.00% 0
23.05.19 11,155 60 2,472 0 0 0.00% 0
23.05.18 11,100 55 783 0 0 0.00% 0
23.05.17 11,060 40 1,300 0 0 0.00% 0
23.05.16 11,050 10 272 0 0 0.00% 0
23.05.15 11,135 85 1,064 0 0 0.00% 0
23.05.12 11,045 90 1,018 0 0 0.00% 0
23.05.11 11,020 25 3,057 0 0 0.00% 0
23.05.10 10,985 35 420 0 0 0.00% 0
23.05.09 10,970 15 487 0 0 0.00% 0
23.05.08 10,865 105 1,443 0 0 0.00% 0
23.05.04 10,970 105 610 0 0 0.00% 0
23.05.03 10,945 25 173 0 0 0.00% 0
23.05.02 11,015 70 88 0 0 0.00% 0
23.04.28 10,840 175 1,252 0 0 0.00% 0
23.04.27 10,870 30 1,767 0 0 0.00% 0
23.04.26 10,870 0 1,762 0 0 0.00% 0
23.04.25 10,895 25 1,310 0 0 0.00% 0
23.04.24 10,905 10 1,056 0 0 0.00% 0
23.04.21 10,940 35 2,311 0 0 0.00% 0
23.04.20 10,930 10 2,529 0 0 0.00% 0
23.04.19 11,035 105 1,672 0 0 0.00% 0
23.04.18 10,930 105 5,470 0 0 0.00% 0
23.04.17 10,930 0 1,458 0 0 0.00% 0
23.04.14 10,885 15 3,420 0 0 0.00% 0
23.04.13 10,960 75 74,956 0 0 0.00% 0
23.04.12 10,985 25 1,131 0 0 0.00% 0
23.04.11 10,925 60 1,079 0 0 0.00% 0
23.04.10 10,935 10 2,255 0 0 0.00% 0
23.04.07 11,015 80 5,314 0 0 0.00% 0
23.04.06 11,100 85 14,639 0 0 0.00% 0
23.04.05 11,125 25 305 0 0 0.00% 0
23.04.04 11,020 105 16,186 0 0 0.00% 0
23.04.03 11,000 20 19,507 0 0 0.00% 0
23.03.31 10,845 155 7,919 0 0 0.00% 0
23.03.30 10,775 70 6,999 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:22 더보기 >