TIGER 한중반도체(합성)
(449690) I 코스피 ETF 11.21 15:3214,760 | 전일 | 14,615 | 고가 | 14,760 | 상한가 | 19,185 |
거래량 (주) |
152 |
145 0.99% | 시가 | 14,290 | 저가 | 14,290 | 하한가 | 10,335 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 14,615 | 145 | 152 | 0 | 0 | 0.00% | 750,000 |
24.11.20 | 14,615 | 0 | 1 | 0 | 0 | 0.00% | 750,000 |
24.11.19 | 14,695 | 80 | 21 | 0 | 0 | 0.00% | 750,000 |
24.11.18 | 14,750 | 55 | 14 | 0 | 0 | 0.00% | 750,000 |
24.11.15 | 15,255 | 505 | 17 | 0 | 0 | 0.00% | 750,000 |
24.11.14 | 15,315 | 60 | 56 | 0 | 0 | 0.00% | 750,000 |
24.11.13 | 15,715 | 400 | 14 | 0 | 0 | 0.00% | 750,000 |
24.11.12 | 16,170 | 455 | 116 | 0 | 0 | 0.00% | 750,000 |
24.11.11 | 15,930 | 240 | 521 | 0 | 0 | 0.00% | 850,000 |
24.11.08 | 15,370 | 560 | 2,676 | 0 | 0 | 0.00% | 850,000 |
24.11.07 | 15,480 | 110 | 21 | 0 | 0 | 0.00% | 850,000 |
24.11.06 | 15,160 | 320 | 73 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,670 | 490 | 164 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,755 | 85 | 26 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,980 | 225 | 139 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,960 | 20 | 4,721 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,895 | 65 | 52 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,975 | 80 | 95 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,850 | 125 | 33 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,820 | 30 | 31 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,080 | 260 | 12 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,075 | 5 | 51 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,330 | 255 | 233 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,155 | 175 | 290 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,180 | 975 | 368 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,935 | 245 | 266 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,590 | 655 | 6,021 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,085 | 505 | 165 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,075 | 10 | 99 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,680 | 605 | 1,402 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,200 | 480 | 1,744 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,715 | 485 | 7,860 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,305 | 410 | 3,796 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,225 | 80 | 317 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,505 | 720 | 102 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,990 | 515 | 1 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,665 | 325 | 396 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,445 | 220 | 9 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,950 | 495 | 37 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,000 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,955 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,710 | 245 | 2,000 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,055 | 345 | 7 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,315 | 260 | 36 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,980 | 335 | 2,013 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,100 | 120 | 20 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,115 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,185 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,500 | 315 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,440 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,780 | 340 | 63 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,920 | 140 | 26 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,975 | 55 | 101 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,815 | 160 | 100 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,990 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,880 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,115 | 235 | 127 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,285 | 170 | 505 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,555 | 270 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,580 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,630 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,585 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,770 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,535 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,410 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,380 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,145 | 235 | 100 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,145 | 0 | 122 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,135 | 10 | 124 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,385 | 250 | 363 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,965 | 580 | 64 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,560 | 595 | 1,009 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,485 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,065 | 420 | 75 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,080 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,255 | 175 | 4 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,150 | 105 | 4 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,510 | 360 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,665 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,040 | 375 | 11 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,100 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,980 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,165 | 185 | 22 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,165 | 0 | 416 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,075 | 90 | 124 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,145 | 70 | 118 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,145 | 0 | 31 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,980 | 165 | 40 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,085 | 105 | 62 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,755 | 330 | 22 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,650 | 105 | 4 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,580 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,580 | 0 | 723 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,555 | 25 | 60 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,505 | 50 | 9 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,525 | 20 | 61 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,645 | 120 | 19 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,645 | 0 | 22 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,680 | 35 | 289 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,980 | 300 | 60 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,100 | 120 | 36 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,280 | 180 | 390 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,010 | 270 | 6 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,900 | 110 | 6 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,970 | 70 | 33 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,700 | 270 | 23 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,515 | 185 | 22 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,515 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,170 | 345 | 423 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,065 | 105 | 39 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,105 | 40 | 14 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,975 | 130 | 4 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,665 | 310 | 15 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,625 | 40 | 78 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,750 | 125 | 71 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,770 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,760 | 10 | 108 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,925 | 165 | 93 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,655 | 270 | 120 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,485 | 170 | 3 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,690 | 205 | 11 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,690 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,700 | 10 | 12 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,625 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,620 | 5 | 21 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,745 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,685 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,505 | 180 | 11 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,770 | 265 | 11 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,895 | 125 | 51 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,755 | 140 | 40 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,755 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,545 | 210 | 25 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,640 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,670 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,670 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,560 | 110 | 3 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,325 | 235 | 11 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,410 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,195 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,605 | 410 | 3,118 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,710 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,775 | 65 | 51 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,965 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,970 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,970 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,775 | 195 | 1 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,740 | 35 | 8 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,870 | 130 | 19 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,850 | 20 | 24 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,025 | 175 | 97 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,925 | 100 | 73 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,095 | 170 | 18 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,060 | 35 | 15 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,850 | 210 | 2 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,790 | 60 | 8 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,430 | 360 | 5 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,280 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,400 | 120 | 50 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,380 | 20 | 11 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,140 | 240 | 13 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,065 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,995 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,265 | 270 | 12 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,215 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,055 | 160 | 73 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,260 | 205 | 494 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,075 | 185 | 36 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,170 | 95 | 170 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,285 | 115 | 300 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,195 | 90 | 10 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,760 | 435 | 4 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,780 | 20 | 34 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,455 | 325 | 2 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,475 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,300 | 175 | 231 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,190 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,195 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,860 | 335 | 432 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,635 | 225 | 4 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,200 | 440 | 45 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,375 | 175 | 6 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,450 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,495 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,650 | 155 | 100 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,945 | 295 | 45 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,185 | 0 | 960 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,820 | 165 | 1,066 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,965 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,060 | 0 | 11 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,420 | 280 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,375 | 45 | 15 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,875 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,645 | 230 | 1 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,730 | 85 | 16 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,795 | 65 | 16 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,780 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,730 | 50 | 93 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,775 | 45 | 178 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,645 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,730 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,525 | 205 | 1,011 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,675 | 80 | 21 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,865 | 190 | 1,016 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,935 | 70 | 18 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,835 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,760 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,650 | 95 | 53 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,760 | 25 | 172 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,680 | 200 | 85 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,720 | 40 | 25 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,750 | 30 | 17 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,825 | 75 | 11 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,880 | 55 | 15 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,780 | 100 | 5 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,615 | 120 | 109 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,350 | 265 | 183 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,250 | 100 | 8 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,565 | 315 | 1,009 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,135 | 430 | 5 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,135 | 0 | 9 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,295 | 160 | 3 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,235 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,335 | 205 | 25 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,450 | 115 | 229 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,580 | 130 | 3 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,615 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,350 | 265 | 26 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,485 | 135 | 14 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,370 | 115 | 9 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,270 | 100 | 6 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,130 | 140 | 5 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,110 | 20 | 535 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,010 | 100 | 24 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,025 | 15 | 120 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,955 | 70 | 12 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,885 | 190 | 1 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,920 | 35 | 11 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,035 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,065 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,160 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,275 | 115 | 6 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,195 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,190 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,250 | 60 | 4 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,200 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,495 | 295 | 25 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,510 | 15 | 28 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,635 | 125 | 32 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,510 | 125 | 14 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,475 | 35 | 25 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,280 | 195 | 30 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,370 | 90 | 12 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,115 | 255 | 15 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,895 | 220 | 16 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,875 | 20 | 1,178 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,130 | 255 | 6 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,865 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,090 | 225 | 20 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,945 | 210 | 43 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,970 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,165 | 195 | 19 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,355 | 190 | 22 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,390 | 35 | 114 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,545 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,655 | 90 | 6 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,610 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,695 | 85 | 18 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,765 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,595 | 125 | 11 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,595 | 0 | 25 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,265 | 330 | 1 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,255 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,405 | 150 | 11 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,495 | 90 | 9 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,700 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,760 | 60 | 11 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,515 | 245 | 186 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,360 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,455 | 95 | 164 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,205 | 250 | 150 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,435 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,530 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,630 | 100 | 42 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,605 | 25 | 10 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,350 | 255 | 11 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,500 | 150 | 11 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,335 | 165 | 53 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,340 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,325 | 15 | 26 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,440 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,625 | 185 | 11 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,645 | 20 | 6 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,515 | 170 | 31 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,590 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,340 | 250 | 3 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,230 | 110 | 350 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,100 | 130 | 996 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,240 | 140 | 33 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,445 | 205 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,485 | 40 | 180 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,590 | 105 | 302 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,570 | 20 | 300 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,590 | 20 | 41 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,500 | 90 | 434 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,120 | 380 | 6 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,045 | 75 | 4 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,145 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,315 | 170 | 48 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,400 | 85 | 264 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,975 | 425 | 126 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,935 | 40 | 106 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,890 | 45 | 514 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,670 | 220 | 14 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,770 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,825 | 55 | 153 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,830 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,995 | 165 | 7 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,110 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,250 | 140 | 102 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,440 | 190 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,385 | 55 | 102 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,220 | 180 | 164 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,215 | 5 | 172 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,250 | 35 | 390 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,530 | 280 | 1,006 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,875 | 345 | 27 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,050 | 175 | 152 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,965 | 85 | 468 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,975 | 10 | 262 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,010 | 35 | 109 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,085 | 75 | 202 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,730 | 305 | 1,164 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,135 | 405 | 719 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,965 | 170 | 535 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,000 | 35 | 1,016 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,225 | 225 | 486 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,835 | 390 | 1,372 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,655 | 180 | 379 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,675 | 20 | 27 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,575 | 100 | 260 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,430 | 145 | 184 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,180 | 250 | 1,360 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,080 | 100 | 14 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사