매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	15,370	560	2,676	0	0	0.00%	850,000
24.11.07	15,480	110	21	0	0	0.00%	850,000
24.11.06	15,160	320	73	0	0	0.00%	850,000
24.11.05	14,670	490	164	0	0	0.00%	850,000
24.11.04	14,755	85	26	0	0	0.00%	850,000
24.11.01	14,980	225	139	0	0	0.00%	850,000
24.10.31	14,960	20	4,721	0	0	0.00%	850,000
24.10.30	14,895	65	52	0	0	0.00%	850,000
24.10.29	14,975	80	95	0	0	0.00%	850,000
24.10.28	14,850	125	33	0	0	0.00%	850,000
24.10.25	14,820	30	31	0	0	0.00%	0
24.10.24	15,080	260	12	0	0	0.00%	0
24.10.23	15,075	5	51	0	0	0.00%	0
24.10.22	15,330	255	233	0	0	0.00%	0
24.10.21	15,155	175	290	0	0	0.00%	0
24.10.18	14,180	975	368	0	0	0.00%	0
24.10.17	13,935	245	266	0	0	0.00%	0
24.10.16	14,590	655	6,021	0	0	0.00%	0
24.10.15	14,085	505	165	0	0	0.00%	0
24.10.14	14,075	10	99	0	0	0.00%	0
24.10.11	14,680	605	1,402	0	0	0.00%	0
24.10.10	14,200	480	1,744	0	0	0.00%	0
24.10.08	13,715	485	7,860	0	0	0.00%	0
24.10.07	13,305	410	3,796	0	0	0.00%	0
24.10.04	13,225	80	317	0	0	0.00%	0
24.10.02	12,505	720	102	0	0	0.00%	0
24.09.30	11,990	515	1	0	0	0.00%	0
24.09.27	11,665	325	396	0	0	0.00%	0
24.09.26	11,445	220	9	0	0	0.00%	0
24.09.25	10,950	495	37	0	0	0.00%	0
24.09.24	11,000	50	2	0	0	0.00%	0
24.09.23	10,955	45	3	0	0	0.00%	0
24.09.20	10,710	245	2,000	0	0	0.00%	0
24.09.19	11,055	345	7	0	0	0.00%	0
24.09.13	11,315	260	36	0	0	0.00%	0
24.09.12	10,980	335	2,013	0	0	0.00%	0
24.09.11	11,100	120	20	0	0	0.00%	0
24.09.10	11,115	15	3	0	0	0.00%	0
24.09.09	11,185	70	1	0	0	0.00%	0
24.09.06	11,500	315	0	0	0	0.00%	0
24.09.05	11,440	60	1	0	0	0.00%	0
24.09.04	11,780	340	63	0	0	0.00%	0
24.09.03	11,920	140	26	0	0	0.00%	0
24.09.02	11,975	55	101	0	0	0.00%	0
24.08.30	11,815	160	100	0	0	0.00%	0
24.08.29	11,990	175	1	0	0	0.00%	0
24.08.28	11,880	110	0	0	0	0.00%	0
24.08.27	12,115	235	127	0	0	0.00%	0
24.08.26	12,285	170	505	0	0	0.00%	0
24.08.23	12,555	270	0	0	0	0.00%	0
24.08.22	12,580	25	1	0	0	0.00%	0
24.08.21	12,630	50	0	0	0	0.00%	0
24.08.20	12,585	45	0	0	0	0.00%	0
24.08.19	12,770	185	0	0	0	0.00%	0
24.08.16	12,535	235	0	0	0	0.00%	0
24.08.14	12,410	125	0	0	0	0.00%	0
24.08.13	12,380	30	0	0	0	0.00%	0
24.08.12	12,380	0	0	0	0	0.00%	0
24.08.09	12,145	235	100	0	0	0.00%	0
24.08.08	12,145	0	122	0	0	0.00%	0
24.08.07	12,135	10	124	0	0	0.00%	0
24.08.06	12,385	250	363	0	0	0.00%	0
24.08.05	12,965	580	64	0	0	0.00%	0
24.08.02	13,560	595	1,009	0	0	0.00%	0
24.08.01	13,485	75	1	0	0	0.00%	0
24.07.31	13,065	420	75	0	0	0.00%	0
24.07.30	13,080	15	0	0	0	0.00%	0
24.07.29	13,255	175	4	0	0	0.00%	0
24.07.26	13,150	105	4	0	0	0.00%	0
24.07.25	13,510	360	0	0	0	0.00%	0
24.07.24	13,665	155	0	0	0	0.00%	0
24.07.23	14,040	375	11	0	0	0.00%	0
24.07.22	14,100	60	2	0	0	0.00%	0
24.07.19	13,980	120	2	0	0	0.00%	0
24.07.18	14,165	185	22	0	0	0.00%	0
24.07.17	14,165	0	416	0	0	0.00%	0
24.07.16	14,075	90	124	0	0	0.00%	0
24.07.15	14,145	70	118	0	0	0.00%	0
24.07.12	14,145	0	31	0	0	0.00%	0
24.07.11	13,980	165	40	0	0	0.00%	0
24.07.10	14,085	105	62	0	0	0.00%	0
24.07.09	13,755	330	22	0	0	0.00%	0
24.07.08	13,650	105	4	0	0	0.00%	0
24.07.05	13,580	70	2	0	0	0.00%	0
24.07.04	13,580	0	723	0	0	0.00%	0
24.07.03	13,555	25	60	0	0	0.00%	0
24.07.02	13,505	50	9	0	0	0.00%	0
24.07.01	13,525	20	61	0	0	0.00%	0
24.06.28	13,645	120	19	0	0	0.00%	0
24.06.27	13,645	0	22	0	0	0.00%	0
24.06.26	13,680	35	289	0	0	0.00%	0
24.06.25	13,980	300	60	0	0	0.00%	0
24.06.24	14,100	120	36	0	0	0.00%	0
24.06.21	14,280	180	390	0	0	0.00%	0
24.06.20	14,010	270	6	0	0	0.00%	0
24.06.19	13,900	110	6	0	0	0.00%	0
24.06.18	13,970	70	33	0	0	0.00%	0
24.06.17	13,700	270	23	0	0	0.00%	0
24.06.14	13,515	185	22	0	0	0.00%	0
24.06.13	13,515	0	1	0	0	0.00%	0
24.06.12	13,170	345	423	0	0	0.00%	0
24.06.11	13,065	105	39	0	0	0.00%	0
24.06.10	13,105	40	14	0	0	0.00%	0
24.06.07	12,975	130	4	0	0	0.00%	0
24.06.05	12,665	310	15	0	0	0.00%	0
24.06.04	12,625	40	78	0	0	0.00%	0
24.06.03	12,750	125	71	0	0	0.00%	0
24.05.31	12,770	20	1	0	0	0.00%	0
24.05.30	12,760	10	108	0	0	0.00%	0
24.05.29	12,925	165	93	0	0	0.00%	0
24.05.28	12,655	270	120	0	0	0.00%	0
24.05.27	12,485	170	3	0	0	0.00%	0
24.05.24	12,690	205	11	0	0	0.00%	0
24.05.23	12,690	0	0	0	0	0.00%	0
24.05.22	12,700	10	12	0	0	0.00%	0
24.05.21	12,625	75	2	0	0	0.00%	0
24.05.20	12,620	5	21	0	0	0.00%	0
24.05.17	12,745	125	1	0	0	0.00%	0
24.05.16	12,685	60	3	0	0	0.00%	0
24.05.14	12,505	180	11	0	0	0.00%	0
24.05.13	12,770	265	11	0	0	0.00%	0
24.05.10	12,895	125	51	0	0	0.00%	0
24.05.09	12,755	140	40	0	0	0.00%	0
24.05.08	12,755	0	1	0	0	0.00%	0
24.05.07	12,545	210	25	0	0	0.00%	0
24.05.03	12,640	95	0	0	0	0.00%	0
24.05.02	12,670	30	0	0	0	0.00%	0
24.04.30	12,670	0	1	0	0	0.00%	0
24.04.29	12,560	110	3	0	0	0.00%	0
24.04.26	12,325	235	11	0	0	0.00%	0
24.04.25	12,410	0	0	0	0	0.00%	0
24.04.24	12,225	0	0	0	0	0.00%	0
24.04.23	12,195	30	1	0	0	0.00%	0
24.04.22	12,605	410	3,118	0	0	0.00%	0
24.04.19	12,710	105	1	0	0	0.00%	0
24.04.18	12,775	65	51	0	0	0.00%	0
24.04.17	12,965	0	0	0	0	0.00%	0
24.04.16	12,970	5	1	0	0	0.00%	0
24.04.15	12,970	0	0	0	0	0.00%	0
24.04.12	12,775	195	1	0	0	0.00%	0
24.04.11	12,740	35	8	0	0	0.00%	0
24.04.09	12,870	130	19	0	0	0.00%	0
24.04.08	12,850	20	24	0	0	0.00%	0
24.04.05	13,025	175	97	0	0	0.00%	0
24.04.04	12,925	100	73	0	0	0.00%	0
24.04.03	13,095	170	18	0	0	0.00%	0
24.04.02	13,060	35	15	0	0	0.00%	0
24.04.01	12,850	210	2	0	0	0.00%	0
24.03.29	12,790	60	8	0	0	0.00%	0
24.03.28	12,430	360	5	0	0	0.00%	0
24.03.26	12,280	65	1	0	0	0.00%	0
24.03.25	12,400	120	50	0	0	0.00%	0
24.03.22	12,380	20	11	0	0	0.00%	0
24.03.21	12,140	240	13	0	0	0.00%	0
24.03.19	12,065	50	1	0	0	0.00%	0
24.03.18	11,995	70	1	0	0	0.00%	0
24.03.14	12,265	270	12	0	0	0.00%	0
24.03.13	12,215	50	2	0	0	0.00%	0
24.03.12	12,055	160	73	0	0	0.00%	0
24.03.11	12,260	205	494	0	0	0.00%	0
24.03.08	12,075	185	36	0	0	0.00%	0
24.03.07	12,170	95	170	0	0	0.00%	0
24.03.06	12,285	115	300	0	0	0.00%	0
24.03.05	12,195	90	10	0	0	0.00%	0
24.03.04	11,760	435	4	0	0	0.00%	0
24.02.29	11,780	20	34	0	0	0.00%	0
24.02.28	11,455	325	2	0	0	0.00%	0
24.02.27	11,475	20	1	0	0	0.00%	0
24.02.26	11,300	175	231	0	0	0.00%	0
24.02.16	11,190	140	1	0	0	0.00%	0
24.02.14	11,195	5	2	0	0	0.00%	0
24.02.13	10,860	335	432	0	0	0.00%	0
24.02.08	10,635	225	4	0	0	0.00%	0
24.02.06	10,200	440	45	0	0	0.00%	0
24.02.05	10,375	175	6	0	0	0.00%	0
24.02.02	10,450	75	3	0	0	0.00%	0
24.02.01	10,495	45	3	0	0	0.00%	0
24.01.31	10,650	155	100	0	0	0.00%	0
24.01.30	10,945	295	45	0	0	0.00%	0
24.01.23	11,185	0	960	0	0	0.00%	0
24.01.18	10,820	165	1,066	0	0	0.00%	0
24.01.15	10,965	30	2	0	0	0.00%	0
24.01.11	11,060	0	11	0	0	0.00%	0
24.01.09	11,420	280	1	0	0	0.00%	0
24.01.08	11,375	45	15	0	0	0.00%	0
24.01.02	11,875	90	4	0	0	0.00%	0
23.12.28	11,645	230	1	0	0	0.00%	0
23.12.27	11,730	85	16	0	0	0.00%	0
23.12.26	11,795	65	16	0	0	0.00%	0
23.12.22	11,780	15	1	0	0	0.00%	0
23.12.21	11,730	50	93	0	0	0.00%	0
23.12.19	11,775	45	178	0	0	0.00%	0
23.12.18	11,645	130	1	0	0	0.00%	0
23.12.15	11,730	85	2	0	0	0.00%	0
23.12.11	11,525	205	1,011	0	0	0.00%	0
23.12.06	11,675	80	21	0	0	0.00%	0
23.12.05	11,865	190	1,016	0	0	0.00%	0
23.12.04	11,935	70	18	0	0	0.00%	0
23.12.01	11,835	100	1	0	0	0.00%	0
23.11.29	11,760	0	2	0	0	0.00%	0
23.11.27	11,650	95	53	0	0	0.00%	0
23.11.22	11,760	25	172	0	0	0.00%	0
23.11.15	11,680	200	85	0	0	0.00%	0
23.11.14	11,720	40	25	0	0	0.00%	0
23.11.13	11,750	30	17	0	0	0.00%	0
23.11.10	11,825	75	11	0	0	0.00%	0
23.11.09	11,880	55	15	0	0	0.00%	0
23.11.08	11,780	100	5	0	0	0.00%	0
23.11.06	11,615	120	109	0	0	0.00%	0
23.11.02	11,350	265	183	0	0	0.00%	0
23.11.01	11,250	100	8	0	0	0.00%	0
23.10.31	11,565	315	1,009	0	0	0.00%	0
23.10.30	11,135	430	5	0	0	0.00%	0
23.10.27	11,135	0	9	0	0	0.00%	0
23.10.26	11,295	160	3	0	0	0.00%	0
23.10.25	11,235	60	2	0	0	0.00%	0
23.10.23	11,335	205	25	0	0	0.00%	0
23.10.20	11,450	115	229	0	0	0.00%	0
23.10.19	11,580	130	3	0	0	0.00%	0
23.10.18	11,615	35	3	0	0	0.00%	0
23.10.17	11,350	265	26	0	0	0.00%	0
23.10.16	11,485	135	14	0	0	0.00%	0
23.10.13	11,370	115	9	0	0	0.00%	0
23.10.12	11,270	100	6	0	0	0.00%	0
23.10.11	11,130	140	5	0	0	0.00%	0
23.10.10	11,110	20	535	0	0	0.00%	0
23.10.06	11,010	100	24	0	0	0.00%	0
23.10.05	11,025	15	120	0	0	0.00%	0
23.09.27	10,955	70	12	0	0	0.00%	0
23.09.25	10,885	190	1	0	0	0.00%	0
23.09.22	10,920	35	11	0	0	0.00%	0
23.09.21	11,035	115	1	0	0	0.00%	0
23.09.20	11,065	30	1	0	0	0.00%	0
23.09.19	11,160	95	3	0	0	0.00%	0
23.09.18	11,275	115	6	0	0	0.00%	0
23.09.15	11,195	80	2	0	0	0.00%	0
23.09.14	11,190	5	1	0	0	0.00%	0
23.09.13	11,250	60	4	0	0	0.00%	0
23.09.11	11,200	50	3	0	0	0.00%	0
23.09.08	11,495	295	25	0	0	0.00%	0
23.09.07	11,510	15	28	0	0	0.00%	0
23.09.06	11,635	125	32	0	0	0.00%	0
23.09.05	11,510	125	14	0	0	0.00%	0
23.09.04	11,475	35	25	0	0	0.00%	0
23.09.01	11,280	195	30	0	0	0.00%	0
23.08.31	11,370	90	12	0	0	0.00%	0
23.08.30	11,115	255	15	0	0	0.00%	0
23.08.29	10,895	220	16	0	0	0.00%	0
23.08.28	10,875	20	1,178	0	0	0.00%	0
23.08.25	11,130	255	6	0	0	0.00%	0
23.08.23	10,865	40	1	0	0	0.00%	0
23.08.22	11,090	225	20	0	0	0.00%	0
23.08.18	10,945	210	43	0	0	0.00%	0
23.08.17	10,970	25	2	0	0	0.00%	0
23.08.16	11,165	195	19	0	0	0.00%	0
23.08.14	11,355	190	22	0	0	0.00%	0
23.08.11	11,390	35	114	0	0	0.00%	0
23.08.10	11,545	155	1	0	0	0.00%	0
23.08.08	11,655	90	6	0	0	0.00%	0
23.08.07	11,610	45	2	0	0	0.00%	0
23.08.03	11,695	85	18	0	0	0.00%	0
23.08.02	11,765	70	1	0	0	0.00%	0
23.07.31	11,595	125	11	0	0	0.00%	0
23.07.28	11,595	0	25	0	0	0.00%	0
23.07.27	11,265	330	1	0	0	0.00%	0
23.07.25	11,255	10	1	0	0	0.00%	0
23.07.24	11,405	150	11	0	0	0.00%	0
23.07.21	11,495	90	9	0	0	0.00%	0
23.07.18	11,700	35	2	0	0	0.00%	0
23.07.17	11,760	60	11	0	0	0.00%	0
23.07.14	11,515	245	186	0	0	0.00%	0
23.07.13	11,360	155	1	0	0	0.00%	0
23.07.12	11,455	95	164	0	0	0.00%	0
23.07.11	11,205	250	150	0	0	0.00%	0
23.07.07	11,435	75	1	0	0	0.00%	0
23.07.06	11,530	95	2	0	0	0.00%	0
23.07.05	11,630	100	42	0	0	0.00%	0
23.07.04	11,605	25	10	0	0	0.00%	0
23.07.03	11,350	255	11	0	0	0.00%	0
23.06.30	11,500	150	11	0	0	0.00%	0
23.06.29	11,335	165	53	0	0	0.00%	0
23.06.27	11,340	10	1	0	0	0.00%	0
23.06.26	11,325	15	26	0	0	0.00%	0
23.06.22	11,440	115	1	0	0	0.00%	0
23.06.21	11,625	185	11	0	0	0.00%	0
23.06.20	11,645	20	6	0	0	0.00%	0
23.06.16	11,515	170	31	0	0	0.00%	0
23.06.14	11,590	115	1	0	0	0.00%	0
23.06.13	11,340	250	3	0	0	0.00%	0
23.06.12	11,230	110	350	0	0	0.00%	0
23.06.09	11,100	130	996	0	0	0.00%	0
23.06.08	11,240	140	33	0	0	0.00%	0
23.06.07	11,445	205	2	0	0	0.00%	0
23.06.05	11,485	40	180	0	0	0.00%	0
23.06.02	11,590	105	302	0	0	0.00%	0
23.06.01	11,570	20	300	0	0	0.00%	0
23.05.31	11,590	20	41	0	0	0.00%	0
23.05.30	11,500	90	434	0	0	0.00%	0
23.05.26	11,120	380	6	0	0	0.00%	0
23.05.25	11,045	75	4	0	0	0.00%	0
23.05.24	11,145	100	3	0	0	0.00%	0
23.05.23	11,315	170	48	0	0	0.00%	0
23.05.22	11,400	85	264	0	0	0.00%	0
23.05.19	10,975	425	126	0	0	0.00%	0
23.05.18	10,935	40	106	0	0	0.00%	0
23.05.17	10,890	45	514	0	0	0.00%	0
23.05.16	10,670	220	14	0	0	0.00%	0
23.05.15	10,770	100	1	0	0	0.00%	0
23.05.12	10,825	55	153	0	0	0.00%	0
23.05.11	10,830	5	5	0	0	0.00%	0
23.05.10	10,995	165	7	0	0	0.00%	0
23.05.09	11,110	115	2	0	0	0.00%	0
23.05.08	11,250	140	102	0	0	0.00%	0
23.05.04	11,440	190	2	0	0	0.00%	0
23.05.03	11,385	55	102	0	0	0.00%	0
23.04.28	11,220	180	164	0	0	0.00%	0
23.04.27	11,215	5	172	0	0	0.00%	0
23.04.26	11,250	35	390	0	0	0.00%	0
23.04.25	11,530	280	1,006	0	0	0.00%	0
23.04.24	11,875	345	27	0	0	0.00%	0
23.04.21	12,050	175	152	0	0	0.00%	0
23.04.20	11,965	85	468	0	0	0.00%	0
23.04.19	11,975	10	262	0	0	0.00%	0
23.04.18	12,010	35	109	0	0	0.00%	0
23.04.17	12,085	75	202	0	0	0.00%	0
23.04.14	11,730	305	1,164	0	0	0.00%	0
23.04.13	12,135	405	719	0	0	0.00%	0
23.04.12	11,965	170	535	0	0	0.00%	0
23.04.11	12,000	35	1,016	0	0	0.00%	0
23.04.10	12,225	225	486	0	0	0.00%	0
23.04.07	11,835	390	1,372	0	0	0.00%	0
23.04.06	11,655	180	379	0	0	0.00%	0
23.04.05	11,675	20	27	0	0	0.00%	0
23.04.04	11,575	100	260	0	0	0.00%	0
23.04.03	11,430	145	184	0	0	0.00%	0
23.03.31	11,180	250	1,360	0	0	0.00%	0
23.03.30	11,080	100	14	0	0	0.00%	0