매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,870	225	3,033	0	0	0.00%	5,000,000
24.09.13	14,895	25	697	0	0	0.00%	5,000,000
24.09.12	14,670	225	1,109	0	0	0.00%	5,000,000
24.09.11	14,675	5	1,998	0	0	0.00%	5,000,000
24.09.10	14,565	110	352	0	0	0.00%	5,000,000
24.09.09	14,560	5	1,503	0	0	0.00%	5,000,000
24.09.06	14,735	175	893	0	0	0.00%	5,000,000
24.09.05	14,785	50	4,037	0	0	0.00%	5,000,000
24.09.04	15,145	360	30,314	0	0	0.00%	0
24.09.03	15,100	45	2,244	0	0	0.00%	0
24.09.02	14,975	125	6,582	0	0	0.00%	0
24.08.30	14,880	95	7,928	0	0	0.00%	0
24.08.29	15,070	190	7,172	0	0	0.00%	0
24.08.28	14,960	110	1,363	0	0	0.00%	0
24.08.27	14,960	0	510	0	0	0.00%	0
24.08.26	14,975	15	905	0	0	0.00%	0
24.08.23	15,005	30	7,662	0	0	0.00%	0
24.08.22	14,955	50	2,678	0	0	0.00%	0
24.08.21	14,960	5	33,985	0	0	0.00%	0
24.08.20	14,805	155	1,966	0	0	0.00%	0
24.08.19	15,090	285	1,718	0	0	0.00%	0
24.08.16	14,795	295	4,275	0	0	0.00%	0
24.08.14	14,655	140	4,244	0	0	0.00%	0
24.08.13	14,635	20	2,348	0	0	0.00%	0
24.08.12	14,480	155	867	0	0	0.00%	0
24.08.09	14,335	145	5,281	0	0	0.00%	0
24.08.08	14,480	145	54,813	0	0	0.00%	0
24.08.07	14,480	0	4,108	0	0	0.00%	0
24.08.06	14,255	225	4,388	0	0	0.00%	0
24.08.05	14,780	525	12,326	0	0	0.00%	0
24.08.02	15,145	365	45,961	0	0	0.00%	0
24.08.01	15,065	80	6,006	0	0	0.00%	0
24.07.31	15,135	70	3,976	0	0	0.00%	0
24.07.30	15,170	15	1,658	0	0	0.00%	0
24.07.29	15,035	135	24,788	0	0	0.00%	0
24.07.26	15,045	10	1,706	0	0	0.00%	0
24.07.25	15,285	240	3,949	0	0	0.00%	0
24.07.24	15,400	115	3,234	0	0	0.00%	0
24.07.23	15,335	65	4,263	0	0	0.00%	0
24.07.22	15,415	80	3,759	0	0	0.00%	0
24.07.19	15,520	105	3,487	0	0	0.00%	0
24.07.18	15,605	85	2,770	0	0	0.00%	0
24.07.17	15,650	45	1,996	0	0	0.00%	0
24.07.16	15,565	85	3,282	0	0	0.00%	0
24.07.15	15,455	110	11,651	0	0	0.00%	0
24.07.12	15,555	100	11,235	0	0	0.00%	0
24.07.11	15,470	85	1,915	0	0	0.00%	0
24.07.10	15,455	15	2,079	0	0	0.00%	0
24.07.09	15,405	50	2,623	0	0	0.00%	0
24.07.08	15,325	80	3,558	0	0	0.00%	0
24.07.05	15,290	35	2,182	0	0	0.00%	0
24.07.04	15,330	40	3,415	0	0	0.00%	0
24.07.03	15,190	140	1,726	0	0	0.00%	0
24.07.02	15,130	60	3,672	0	0	0.00%	0
24.07.01	15,145	15	1,071	0	0	0.00%	0
24.06.28	15,170	25	1,941	0	0	0.00%	0
24.06.27	15,220	50	3,933	0	0	0.00%	0
24.06.26	15,155	65	1,762	0	0	0.00%	0
24.06.25	15,220	65	1,604	0	0	0.00%	0
24.06.24	15,255	35	4,893	0	0	0.00%	0
24.06.21	15,290	35	12,982	0	0	0.00%	0
24.06.20	15,210	80	3,134	0	0	0.00%	0
24.06.19	15,160	50	2,869	0	0	0.00%	0
24.06.18	14,990	170	22,738	0	0	0.00%	0
24.06.17	15,015	25	60,918	0	0	0.00%	0
24.06.14	14,935	80	12,387	0	0	0.00%	0
24.06.13	14,830	105	34,593	0	0	0.00%	0
24.06.12	14,810	20	17,211	0	0	0.00%	0
24.06.11	14,710	100	5,317	0	0	0.00%	0
24.06.10	14,650	60	822	0	0	0.00%	0
24.06.07	14,555	95	2,157	0	0	0.00%	0
24.06.05	14,535	20	44,047	0	0	0.00%	0
24.06.04	14,560	25	4,675	0	0	0.00%	0
24.06.03	14,500	60	1,830	0	0	0.00%	0
24.05.31	14,455	45	1,645	0	0	0.00%	0
24.05.30	14,445	10	262	0	0	0.00%	0
24.05.29	14,435	10	9,418	0	0	0.00%	0
24.05.28	14,470	35	1,132	0	0	0.00%	0
24.05.27	14,445	25	568	0	0	0.00%	0
24.05.24	14,540	95	967	0	0	0.00%	0
24.05.23	14,495	45	2,361	0	0	0.00%	0
24.05.22	14,475	20	1,268	0	0	0.00%	0
24.05.21	14,385	90	2,619	0	0	0.00%	0
24.05.20	14,360	25	19,051	0	0	0.00%	0
24.05.17	14,295	65	2,531	0	0	0.00%	0
24.05.16	14,285	10	1,748	0	0	0.00%	0
24.05.14	14,295	10	1,273	0	0	0.00%	0
24.05.13	14,265	30	1,858	0	0	0.00%	0
24.05.10	14,175	90	1,523	0	0	0.00%	0
24.05.09	14,140	35	1,869	0	0	0.00%	0
24.05.08	14,050	90	3,365	0	0	0.00%	0
24.05.07	13,810	240	3,761	0	0	0.00%	0
24.05.03	13,860	50	3,759	0	0	0.00%	0
24.05.02	14,110	250	6,397	0	0	0.00%	0
24.04.30	14,065	45	8,029	0	0	0.00%	0
24.04.29	14,010	85	9,366	0	0	0.00%	0
24.04.26	13,850	160	1,211	0	0	0.00%	0
24.04.25	13,935	85	11,045	0	0	0.00%	0
24.04.24	13,805	130	2,451	0	0	0.00%	0
24.04.23	13,775	30	10,155	0	0	0.00%	0
24.04.22	13,775	0	13,628	0	0	0.00%	0
24.04.19	13,855	80	2,002	0	0	0.00%	0
24.04.18	14,005	150	2,718	0	0	0.00%	0
24.04.17	14,105	100	7,185	0	0	0.00%	0
24.04.16	14,250	145	1,199	0	0	0.00%	0
24.04.15	14,310	0	0	0	0	0.00%	0
24.04.12	14,070	240	1,709	0	0	0.00%	0
24.04.11	14,110	40	337	0	0	0.00%	0
24.04.09	14,060	50	5,212	0	0	0.00%	0
24.04.08	13,960	100	7,033	0	0	0.00%	0
24.04.05	14,080	120	36,483	0	0	0.00%	0
24.04.04	14,035	45	1,565	0	0	0.00%	0
24.04.03	14,170	135	1,889	0	0	0.00%	0
24.04.02	14,220	50	10,497	0	0	0.00%	0
24.04.01	14,200	20	2,932	0	0	0.00%	0
24.03.29	14,120	80	54,254	0	0	0.00%	0
24.03.28	14,090	30	2,451	0	0	0.00%	0
24.03.27	14,010	80	2,296	0	0	0.00%	0
24.03.26	14,040	30	1,923	0	0	0.00%	0
24.03.25	14,040	0	1,956	0	0	0.00%	0
24.03.22	13,890	150	2,509	0	0	0.00%	0
24.03.21	13,865	25	1,315	0	0	0.00%	0
24.03.20	13,785	80	947	0	0	0.00%	0
24.03.19	13,705	80	619	0	0	0.00%	0
24.03.18	13,705	0	508	0	0	0.00%	0
24.03.15	13,660	45	125,733	0	0	0.00%	0
24.03.14	13,595	65	12,175	0	0	0.00%	0
24.03.13	13,475	120	115,159	0	0	0.00%	0
24.03.12	13,415	60	899	0	0	0.00%	0
24.03.11	13,610	195	1,304	0	0	0.00%	0
24.03.08	13,575	35	1,380	0	0	0.00%	0
24.03.07	13,565	10	1,659	0	0	0.00%	0
24.03.06	13,675	110	1,473	0	0	0.00%	0
24.03.05	13,655	20	3,366	0	0	0.00%	0
24.03.04	13,510	145	3,248	0	0	0.00%	0
24.02.29	13,555	45	1,126	0	0	0.00%	0
24.02.28	13,490	65	46,048	0	0	0.00%	0
24.02.27	13,550	60	82,245	0	0	0.00%	0
24.02.26	13,555	5	2,496	0	0	0.00%	0
24.02.23	13,335	220	1,789	0	0	0.00%	0
24.02.22	13,280	55	82,797	0	0	0.00%	0
24.02.21	13,375	95	1,938	0	0	0.00%	0
24.02.20	13,385	10	1,158	0	0	0.00%	0
24.02.19	13,425	40	1,516	0	0	0.00%	0
24.02.16	13,340	85	1,088	0	0	0.00%	0
24.02.15	13,245	95	1,269	0	0	0.00%	0
24.02.14	13,340	95	2,190	0	0	0.00%	0
24.02.13	13,275	65	676	0	0	0.00%	0
24.02.08	13,155	120	1,089	0	0	0.00%	0
24.02.07	13,110	45	131	0	0	0.00%	0
24.02.06	13,150	40	717	0	0	0.00%	0
24.02.05	13,015	135	1,300	0	0	0.00%	0
24.02.02	12,920	95	1,459	0	0	0.00%	0
24.02.01	13,085	165	90,667	0	0	0.00%	0
24.01.31	13,100	15	880	0	0	0.00%	0
24.01.30	13,120	0	788	0	0	0.00%	0
24.01.29	13,135	15	993	0	0	0.00%	0
24.01.26	13,035	100	36,308	0	0	0.00%	0
24.01.25	13,050	15	1,653	0	0	0.00%	0
24.01.24	12,955	95	1,527	0	0	0.00%	0
24.01.23	12,990	35	1,875	0	0	0.00%	0
24.01.22	12,800	190	988	0	0	0.00%	0
24.01.19	12,695	105	1,167	0	0	0.00%	0
24.01.18	12,750	55	406	0	0	0.00%	0
24.01.17	12,700	50	12,153	0	0	0.00%	0
24.01.16	12,650	50	2,296	0	0	0.00%	0
24.01.15	12,520	130	3,433	0	0	0.00%	0
24.01.12	12,595	75	6,781	0	0	0.00%	0
24.01.11	12,550	45	1,107	0	0	0.00%	0
24.01.10	12,510	40	842	0	0	0.00%	0
24.01.09	12,340	170	406	0	0	0.00%	0
24.01.08	12,335	5	2,891	0	0	0.00%	0
24.01.05	12,325	10	981	0	0	0.00%	0
24.01.04	12,370	45	744	0	0	0.00%	0
24.01.03	12,450	80	1,265	0	0	0.00%	0
24.01.02	12,350	100	2,147	0	0	0.00%	0
23.12.28	12,360	10	1,274	0	0	0.00%	0
23.12.27	12,325	35	5,624	0	0	0.00%	0
23.12.26	12,345	20	1,919	0	0	0.00%	0
23.12.22	12,290	55	2,186	0	0	0.00%	0
23.12.21	12,395	105	2,212	0	0	0.00%	0
23.12.20	12,400	5	2,319	0	0	0.00%	0
23.12.19	12,290	110	3,116	0	0	0.00%	0
23.12.18	12,250	40	402	0	0	0.00%	0
23.12.15	12,240	10	1,580	0	0	0.00%	0
23.12.14	12,240	0	2,193	0	0	0.00%	0
23.12.13	12,155	85	795	0	0	0.00%	0
23.12.12	12,125	30	526	0	0	0.00%	0
23.12.11	11,970	155	1,574	0	0	0.00%	0
23.12.08	12,055	85	1,596	0	0	0.00%	0
23.12.07	12,035	20	10,549	0	0	0.00%	0
23.12.06	11,960	75	9,921	0	0	0.00%	0
23.12.05	11,975	15	666	0	0	0.00%	0
23.12.04	11,930	45	143	0	0	0.00%	0
23.12.01	11,765	165	820	0	0	0.00%	0
23.11.30	11,765	0	159	0	0	0.00%	0
23.11.29	11,780	15	586	0	0	0.00%	0
23.11.28	11,855	75	206	0	0	0.00%	0
23.11.27	11,905	50	248	0	0	0.00%	0
23.11.24	11,825	80	596	0	0	0.00%	0
23.11.23	11,785	40	964	0	0	0.00%	0
23.11.22	11,740	45	171	0	0	0.00%	0
23.11.21	11,640	100	7,360	0	0	0.00%	0
23.11.20	11,685	45	612	0	0	0.00%	0
23.11.17	11,720	35	138	0	0	0.00%	0
23.11.16	11,715	10	326	0	0	0.00%	0
23.11.15	11,715	0	478	0	0	0.00%	0
23.11.14	11,640	75	160	0	0	0.00%	0
23.11.13	11,450	190	246	0	0	0.00%	0
23.11.10	11,465	15	226	0	0	0.00%	0
23.11.09	11,450	15	364	0	0	0.00%	0
23.11.08	11,380	70	306	0	0	0.00%	0
23.11.07	11,315	65	128	0	0	0.00%	0
23.11.06	11,385	70	5,062	0	0	0.00%	0
23.11.03	11,370	15	200	0	0	0.00%	0
23.11.02	11,335	35	202	0	0	0.00%	0
23.11.01	11,180	155	64	0	0	0.00%	0
23.10.31	11,140	40	30,855	0	0	0.00%	0
23.10.30	11,245	85	332	0	0	0.00%	0
23.10.27	11,310	65	428	0	0	0.00%	0
23.10.26	11,420	110	1,510	0	0	0.00%	0
23.10.25	11,355	65	3,210	0	0	0.00%	0
23.10.24	11,450	95	1,275	0	0	0.00%	0
23.10.23	11,515	65	3,230	0	0	0.00%	0
23.10.20	11,680	165	1,253	0	0	0.00%	0
23.10.19	11,775	95	558	0	0	0.00%	0
23.10.18	11,800	25	318	0	0	0.00%	0
23.10.17	11,705	95	598	0	0	0.00%	0
23.10.16	11,770	65	6,772	0	0	0.00%	0
23.10.13	11,755	15	86	0	0	0.00%	0
23.10.12	11,660	95	216	0	0	0.00%	0
23.10.11	11,685	25	2,022	0	0	0.00%	0
23.10.10	11,470	215	1,014	0	0	0.00%	0
23.10.06	11,490	20	823	0	0	0.00%	0
23.10.05	11,445	45	2,583	0	0	0.00%	0
23.10.04	11,540	95	1,249	0	0	0.00%	0
23.09.27	11,635	95	660	0	0	0.00%	0
23.09.26	11,535	100	7,490	0	0	0.00%	0
23.09.25	11,585	50	4,122	0	0	0.00%	0
23.09.22	11,755	170	4,508	0	0	0.00%	0
23.09.21	11,815	60	185	0	0	0.00%	0
23.09.20	11,810	5	1,398	0	0	0.00%	0
23.09.19	11,785	25	200	0	0	0.00%	0
23.09.18	11,965	180	2,300	0	0	0.00%	0
23.09.15	11,870	95	658	0	0	0.00%	0
23.09.14	11,835	35	2,046	0	0	0.00%	0
23.09.13	11,885	50	316	0	0	0.00%	0
23.09.12	11,880	5	1,453	0	0	0.00%	0
23.09.11	11,865	15	1,381	0	0	0.00%	0
23.09.08	11,880	15	2,683	0	0	0.00%	0
23.09.07	11,935	55	4,017	0	0	0.00%	0
23.09.06	11,965	30	4,004	0	0	0.00%	0
23.09.05	11,900	65	30,877	0	0	0.00%	0
23.09.04	11,865	35	501	0	0	0.00%	0
23.09.01	11,920	55	2,739	0	0	0.00%	0
23.08.31	11,880	40	602	0	0	0.00%	0
23.08.30	11,695	185	250	0	0	0.00%	0
23.08.29	11,640	55	2,810	0	0	0.00%	0
23.08.28	11,565	75	4,148	0	0	0.00%	0
23.08.25	11,765	200	1,408	0	0	0.00%	0
23.08.24	11,750	15	4,794	0	0	0.00%	0
23.08.23	11,720	30	197	0	0	0.00%	0
23.08.22	11,690	30	195	0	0	0.00%	0
23.08.21	11,640	50	617	0	0	0.00%	0
23.08.18	11,785	145	6,379	0	0	0.00%	0
23.08.17	11,830	45	1,591	0	0	0.00%	0
23.08.16	11,815	15	149	0	0	0.00%	0
23.08.14	11,795	20	6,000	0	0	0.00%	0
23.08.11	11,770	25	161	0	0	0.00%	0
23.08.10	11,820	50	777	0	0	0.00%	0
23.08.09	11,810	10	3,829	0	0	0.00%	0
23.08.08	11,675	135	1,266	0	0	0.00%	0
23.08.07	11,795	120	3,452	0	0	0.00%	0
23.08.04	11,690	105	2,457	0	0	0.00%	0
23.08.03	11,780	90	4,118	0	0	0.00%	0
23.08.02	11,750	30	294	0	0	0.00%	0
23.08.01	11,625	125	609	0	0	0.00%	0
23.07.31	11,595	30	740	0	0	0.00%	0
23.07.28	11,710	75	7,419	0	0	0.00%	0
23.07.27	11,655	55	6,069	0	0	0.00%	0
23.07.26	11,640	15	342	0	0	0.00%	0
23.07.25	11,615	25	1,904	0	0	0.00%	0
23.07.24	11,690	75	8,382	0	0	0.00%	0
23.07.21	11,580	110	7,303	0	0	0.00%	0
23.07.20	11,545	35	1,850	0	0	0.00%	0
23.07.19	11,420	125	5,348	0	0	0.00%	0
23.07.18	11,410	10	674	0	0	0.00%	0
23.07.17	11,415	5	144	0	0	0.00%	0
23.07.14	11,425	10	303	0	0	0.00%	0
23.07.13	11,450	25	274	0	0	0.00%	0
23.07.12	11,430	20	625	0	0	0.00%	0
23.07.11	11,440	10	1,439	0	0	0.00%	0
23.07.10	11,495	55	108	0	0	0.00%	0
23.07.07	11,540	45	588	0	0	0.00%	0
23.07.06	11,540	0	1,262	0	0	0.00%	0
23.07.05	11,590	50	1,346	0	0	0.00%	0
23.07.04	11,635	45	156	0	0	0.00%	0
23.07.03	11,590	45	2,615	0	0	0.00%	0
23.06.30	11,525	65	3,046	0	0	0.00%	0
23.06.29	11,425	100	380	0	0	0.00%	0
23.06.28	11,300	125	1,602	0	0	0.00%	0
23.06.27	11,360	60	2,525	0	0	0.00%	0
23.06.26	11,375	15	215	0	0	0.00%	0
23.06.23	11,275	100	2,390	0	0	0.00%	0
23.06.22	11,335	60	94	0	0	0.00%	0
23.06.21	11,275	60	133	0	0	0.00%	0
23.06.20	11,300	25	4,620	0	0	0.00%	0
23.06.19	11,255	45	3,257	0	0	0.00%	0
23.06.16	11,175	80	838	0	0	0.00%	0
23.06.15	11,180	5	3,997	0	0	0.00%	0
23.06.14	11,075	105	5,366	0	0	0.00%	0
23.06.13	11,105	30	7,054	0	0	0.00%	0
23.06.12	11,070	35	4,615	0	0	0.00%	0
23.06.09	11,115	45	1,793	0	0	0.00%	0
23.06.08	11,155	40	135	0	0	0.00%	0
23.06.07	11,190	35	1,096	0	0	0.00%	0
23.06.05	11,040	150	5,701	0	0	0.00%	0
23.06.02	11,060	20	1,046	0	0	0.00%	0
23.06.01	11,070	10	454	0	0	0.00%	0
23.05.31	11,160	90	1,018	0	0	0.00%	0
23.05.30	10,975	185	836	0	0	0.00%	0
23.05.26	10,945	30	6,089	0	0	0.00%	0
23.05.25	10,905	40	5,362	0	0	0.00%	0
23.05.24	10,995	90	635	0	0	0.00%	0
23.05.23	11,030	35	5,127	0	0	0.00%	0
23.05.22	11,140	110	991	0	0	0.00%	0
23.05.19	11,070	70	1,267	0	0	0.00%	0
23.05.18	10,985	85	691	0	0	0.00%	0
23.05.17	10,990	5	241	0	0	0.00%	0
23.05.16	10,985	5	1,054	0	0	0.00%	0
23.05.15	10,990	5	1,142	0	0	0.00%	0
23.05.12	10,955	35	12	0	0	0.00%	0
23.05.11	10,885	70	413	0	0	0.00%	0
23.05.10	10,895	10	470	0	0	0.00%	0
23.05.09	10,870	25	223	0	0	0.00%	0
23.05.08	10,800	70	213	0	0	0.00%	0
23.05.04	11,000	200	5,354	0	0	0.00%	0
23.05.03	11,100	100	220	0	0	0.00%	0
23.05.02	11,020	80	3,290	0	0	0.00%	0
23.04.28	10,860	160	16,053	0	0	0.00%	0
23.04.27	10,920	40	3,132	0	0	0.00%	0
23.04.26	11,000	80	1,717	0	0	0.00%	0
23.04.25	10,965	35	702	0	0	0.00%	0
23.04.24	10,940	25	229	0	0	0.00%	0
23.04.21	10,960	20	129	0	0	0.00%	0
23.04.20	10,940	20	377	0	0	0.00%	0
23.04.19	10,935	5	167	0	0	0.00%	0
23.04.18	10,840	95	258	0	0	0.00%	0
23.04.14	10,735	5	433	0	0	0.00%	0
23.04.13	10,895	160	809	0	0	0.00%	0
23.04.12	10,840	55	683	0	0	0.00%	0
23.04.11	10,815	25	148	0	0	0.00%	0
23.04.10	10,795	20	466	0	0	0.00%	0
23.04.07	10,755	40	305	0	0	0.00%	0
23.04.06	10,710	45	1,206	0	0	0.00%	0
23.04.05	10,825	115	634	0	0	0.00%	0
23.04.04	10,755	70	53,136	0	0	0.00%	0
23.04.03	10,515	240	2,227	0	0	0.00%	0
23.03.31	10,485	30	295	0	0	0.00%	0
23.03.30	10,370	115	1,025	0	0	0.00%	0