매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	88,000	1,400	750,784	-31,553	17,666,023	25.58%	51,404,575
24.11.20	90,200	2,200	680,514	24,196	17,697,576	25.62%	51,373,022
24.11.19	88,800	1,400	623,895	48,788	17,673,380	25.59%	51,397,218
24.11.18	89,700	900	1,116,764	9,098	17,624,592	25.52%	51,446,006
24.11.15	105,600	15,900	1,915,380	-34,029	17,615,494	25.50%	51,455,104
24.11.14	109,800	6,300	1,004,791	-138,053	17,649,523	25.55%	51,421,075
24.11.13	115,700	5,900	559,478	149,339	17,787,576	25.75%	51,283,022
24.11.12	108,500	7,200	1,209,952	-94,200	17,638,237	25.54%	51,432,361
24.11.11	114,100	5,600	613,436	136,654	17,732,437	25.67%	51,338,161
24.11.08	107,800	6,300	852,623	-14,532	17,595,783	25.48%	51,474,815
24.11.07	110,000	2,200	872,913	17,610,315	17,610,315	25.50%	51,460,283
24.11.06	118,300	8,300	1,092,639	0	0	0.00%	0
24.11.05	123,000	4,700	598,655	0	0	0.00%	0
24.11.04	112,100	10,900	1,317,626	0	0	0.00%	0
24.11.01	112,500	400	415,767	0	0	0.00%	0
24.10.31	114,800	2,300	387,456	0	0	0.00%	0
24.10.30	118,900	4,100	356,459	0	0	0.00%	0
24.10.29	117,700	1,200	581,461	0	0	0.00%	0
24.10.28	110,000	7,700	984,066	0	0	0.00%	0
24.10.25	110,900	900	401,065	0	0	0.00%	0
24.10.24	112,600	1,700	662,185	0	0	0.00%	0
24.10.23	106,600	6,000	763,346	0	0	0.00%	0
24.10.22	116,000	9,400	740,377	0	0	0.00%	0
24.10.21	116,500	500	373,379	0	0	0.00%	0
24.10.18	113,800	2,700	469,341	0	0	0.00%	0
24.10.17	115,000	1,200	529,476	0	0	0.00%	0
24.10.16	112,200	2,800	893,560	0	0	0.00%	0
24.10.15	117,800	5,600	942,960	0	0	0.00%	0
24.10.14	117,600	200	567,770	0	0	0.00%	0
24.10.11	122,500	4,900	895,940	0	0	0.00%	0
24.10.10	126,900	4,400	1,216,855	0	0	0.00%	0
24.10.08	127,300	400	875,351	0	0	0.00%	0
24.10.07	129,600	2,300	900,592	0	0	0.00%	0
24.10.04	134,600	5,000	911,972	0	0	0.00%	0
24.10.02	134,900	300	1,038,871	0	0	0.00%	0
24.09.30	130,600	4,300	3,457,927	0	0	0.00%	0
24.09.27	127,800	2,800	901,747	0	0	0.00%	0
24.09.26	119,500	8,300	1,413,348	0	0	0.00%	0
24.09.25	117,400	2,100	1,541,014	0	0	0.00%	0
24.09.24	116,200	1,200	1,009,320	0	0	0.00%	0
24.09.23	105,300	10,900	1,878,514	0	0	0.00%	0
24.09.20	104,200	1,100	1,175,190	0	0	0.00%	0
24.09.19	103,600	600	749,084	0	0	0.00%	0
24.09.13	99,300	4,300	1,122,840	0	0	0.00%	0
24.09.12	93,300	6,000	932,542	0	0	0.00%	0
24.09.11	92,100	1,200	627,832	0	0	0.00%	0
24.09.10	95,100	3,000	519,093	0	0	0.00%	0
24.09.09	90,800	4,300	981,007	0	0	0.00%	0
24.09.06	92,600	1,800	1,329,045	0	0	0.00%	0
24.09.05	89,000	3,600	890,710	0	0	0.00%	0
24.09.04	92,000	3,000	497,901	0	0	0.00%	0
24.09.03	95,000	3,000	388,395	0	0	0.00%	0
24.09.02	90,800	4,200	1,324,113	0	0	0.00%	0
24.08.30	89,700	1,100	1,055,627	0	0	0.00%	0
24.08.29	83,500	6,200	1,694,888	0	0	0.00%	0
24.08.28	83,600	100	404,006	0	0	0.00%	0
24.08.27	83,600	0	310,758	0	0	0.00%	0
24.08.26	80,200	3,400	718,487	0	0	0.00%	0
24.08.23	82,200	2,000	276,670	0	0	0.00%	0
24.08.22	81,400	800	550,790	0	0	0.00%	0
24.08.21	79,600	1,800	446,233	0	0	0.00%	0
24.08.20	79,000	600	317,877	0	0	0.00%	0
24.08.19	83,000	4,000	351,239	0	0	0.00%	0
24.08.16	83,700	700	499,761	0	0	0.00%	0
24.08.14	83,100	600	584,254	0	0	0.00%	0
24.08.13	85,600	2,500	728,684	0	0	0.00%	0
24.08.12	83,300	2,300	593,379	0	0	0.00%	0
24.08.09	74,300	9,000	1,728,193	0	0	0.00%	0
24.08.08	77,300	3,000	443,600	0	0	0.00%	0
24.08.07	80,200	2,900	407,455	0	0	0.00%	0
24.08.06	72,300	7,900	657,559	0	0	0.00%	0
24.08.05	83,600	11,300	622,271	0	0	0.00%	0
24.08.02	86,400	2,800	530,355	0	0	0.00%	0
24.08.01	81,000	5,400	714,927	0	0	0.00%	0
24.07.31	84,800	3,800	443,783	0	0	0.00%	0
24.07.30	83,100	1,700	666,262	0	0	0.00%	0
24.07.29	82,900	200	242,817	0	0	0.00%	0
24.07.26	85,800	2,900	307,330	0	0	0.00%	0
24.07.25	86,100	300	553,048	0	0	0.00%	0
24.07.24	89,300	3,200	460,319	0	0	0.00%	0
24.07.23	90,000	700	371,484	0	0	0.00%	0
24.07.22	96,900	6,900	596,737	0	0	0.00%	0
24.07.19	93,400	3,500	513,527	0	0	0.00%	0
24.07.18	92,500	900	724,685	0	0	0.00%	0
24.07.17	93,800	1,300	498,318	0	0	0.00%	0
24.07.16	101,600	7,800	846,401	0	0	0.00%	0
24.07.15	102,000	400	709,533	0	0	0.00%	0
24.07.12	106,900	4,900	868,928	0	0	0.00%	0
24.07.11	99,600	7,300	2,149,417	0	0	0.00%	0
24.07.10	102,300	2,700	552,595	0	0	0.00%	0
24.07.09	100,900	1,400	582,059	0	0	0.00%	0
24.07.08	97,900	3,000	1,290,054	0	0	0.00%	0
24.07.05	100,000	2,100	740,199	0	0	0.00%	0
24.07.04	99,400	600	1,268,514	0	0	0.00%	0
24.07.03	92,700	6,700	4,268,797	0	0	0.00%	0
24.07.02	97,200	4,500	913,576	0	0	0.00%	0
24.07.01	90,900	6,300	1,082,200	0	0	0.00%	0
24.06.28	91,100	200	1,180,300	0	0	0.00%	0
24.06.27	91,300	200	1,001,129	0	0	0.00%	0
24.06.26	91,100	200	653,866	0	0	0.00%	0
24.06.25	95,200	4,100	737,009	0	0	0.00%	0
24.06.24	98,100	2,900	764,015	0	0	0.00%	0
24.06.21	102,800	4,700	1,415,889	0	0	0.00%	0
24.06.20	108,300	5,500	873,551	0	0	0.00%	0
24.06.19	102,700	5,600	2,069,109	0	0	0.00%	0
24.06.18	109,500	6,800	1,465,823	0	0	0.00%	0
24.06.17	112,200	2,700	1,536,574	0	0	0.00%	0
24.06.14	133,500	21,300	3,234,189	0	0	0.00%	0
24.06.13	133,000	500	1,870,642	0	0	0.00%	0
24.06.12	131,800	1,200	1,702,839	0	0	0.00%	0
24.06.11	127,000	4,800	3,206,764	0	0	0.00%	0
24.06.10	124,100	2,900	8,295,189	0	0	0.00%	0
24.06.07	95,500	28,600	6,107,211	0	0	0.00%	0
24.06.05	83,800	11,700	3,871,719	0	0	0.00%	0
24.06.04	79,200	4,600	789,263	0	0	0.00%	0
24.06.03	79,400	200	350,544	0	0	0.00%	0
24.05.31	78,000	1,400	613,827	0	0	0.00%	0
24.05.30	79,500	1,500	378,952	0	0	0.00%	0
24.05.29	82,700	3,200	337,562	0	0	0.00%	0
24.05.28	84,800	2,100	269,046	0	0	0.00%	0
24.05.27	83,300	1,500	609,174	0	0	0.00%	0
24.05.24	84,900	1,600	416,897	0	0	0.00%	0
24.05.23	85,500	600	466,384	0	0	0.00%	0
24.05.22	90,100	4,600	969,569	0	0	0.00%	0
24.05.21	103,000	12,900	1,165,140	0	0	0.00%	0
24.05.20	98,300	4,700	476,571	0	0	0.00%	0
24.05.17	96,900	1,400	767,105	0	0	0.00%	0
24.05.16	97,200	300	328,229	0	0	0.00%	0
24.05.14	97,100	100	259,266	0	0	0.00%	0
24.05.13	101,000	3,900	274,423	0	0	0.00%	0
24.05.10	103,200	2,200	178,681	0	0	0.00%	0
24.05.09	106,700	3,500	157,576	0	0	0.00%	0
24.05.08	108,300	1,600	248,891	0	0	0.00%	0
24.05.07	109,800	1,500	215,492	0	0	0.00%	0
24.05.03	114,800	5,000	264,265	0	0	0.00%	0
24.05.02	117,400	2,600	180,997	0	0	0.00%	0
24.04.30	121,800	4,400	353,211	0	0	0.00%	0
24.04.29	117,700	4,100	298,716	0	0	0.00%	0
24.04.26	114,600	3,100	264,622	0	0	0.00%	0
24.04.25	122,200	7,600	535,341	0	0	0.00%	0
24.04.24	112,600	9,600	612,215	0	0	0.00%	0
24.04.23	118,200	5,600	277,148	0	0	0.00%	0
24.04.22	108,300	9,900	402,310	0	0	0.00%	0
24.04.19	111,000	2,700	201,359	0	0	0.00%	0
24.04.18	104,200	6,800	303,960	0	0	0.00%	0
24.04.17	108,200	4,000	237,501	0	0	0.00%	0
24.04.16	113,400	5,200	238,612	0	0	0.00%	0
24.04.15	114,700	1,300	221,594	0	0	0.00%	0
24.04.12	119,500	4,800	288,220	0	0	0.00%	0
24.04.11	122,800	3,300	291,551	0	0	0.00%	0
24.04.09	117,600	5,200	1,218,174	0	0	0.00%	0
24.04.08	117,500	100	327,748	0	0	0.00%	0
24.04.05	119,100	1,600	493,337	0	0	0.00%	0
24.04.04	118,700	400	597,393	0	0	0.00%	0
24.04.03	123,500	4,800	417,682	0	0	0.00%	0
24.04.02	131,500	8,000	470,837	0	0	0.00%	0
24.04.01	130,800	700	363,600	0	0	0.00%	0
24.03.29	133,600	2,800	317,152	0	0	0.00%	0
24.03.28	139,200	5,600	395,185	0	0	0.00%	0
24.03.27	141,200	2,000	574,302	0	0	0.00%	0
24.03.26	145,300	4,100	394,953	0	0	0.00%	0
24.03.25	149,800	4,500	374,233	0	0	0.00%	0
24.03.22	150,700	900	210,153	0	0	0.00%	0
24.03.21	149,700	1,000	260,616	0	0	0.00%	0
24.03.20	152,100	2,400	187,094	0	0	0.00%	0
24.03.19	151,800	300	385,557	0	0	0.00%	0
24.03.18	150,200	1,600	272,282	0	0	0.00%	0
24.03.15	154,200	4,000	258,053	0	0	0.00%	0
24.03.14	157,700	3,500	362,857	0	0	0.00%	0
24.03.13	160,700	3,000	293,612	0	0	0.00%	0
24.03.12	156,800	3,900	554,802	0	0	0.00%	0
24.03.11	156,300	500	444,490	0	0	0.00%	0
24.03.08	163,000	6,700	699,670	0	0	0.00%	0
24.03.07	162,300	700	546,068	0	0	0.00%	0
24.03.06	167,500	5,200	735,922	0	0	0.00%	0
24.03.05	180,700	13,200	1,016,769	0	0	0.00%	0
24.03.04	193,100	12,400	1,100,498	0	0	0.00%	0
24.02.29	189,400	3,700	1,921,101	0	0	0.00%	0
24.02.28	191,000	1,600	756,503	0	0	0.00%	0
24.02.27	190,600	400	1,207,489	0	0	0.00%	0
24.02.26	202,000	11,400	976,794	0	0	0.00%	0
24.02.23	194,900	7,100	906,208	0	0	0.00%	0
24.02.22	188,100	6,800	1,303,727	0	0	0.00%	0
24.02.21	190,400	2,300	780,317	0	0	0.00%	0
24.02.20	187,600	2,800	1,283,798	0	0	0.00%	0
24.02.19	198,600	11,000	851,226	0	0	0.00%	0
24.02.16	200,500	1,900	686,095	0	0	0.00%	0
24.02.15	200,000	500	1,166,413	0	0	0.00%	0
24.02.14	209,500	9,500	1,926,608	0	0	0.00%	0
24.02.13	171,900	37,600	3,396,699	0	0	0.00%	0
24.02.08	165,500	6,400	1,320,764	0	0	0.00%	0
24.02.07	159,200	6,300	1,770,593	0	0	0.00%	0
24.02.06	165,200	6,000	1,387,264	0	0	0.00%	0
24.02.05	176,000	10,800	993,449	0	0	0.00%	0
24.02.02	173,600	2,400	1,566,740	0	0	0.00%	0
24.02.01	149,400	24,200	2,445,878	0	0	0.00%	0
24.01.31	145,100	4,300	1,000,962	0	0	0.00%	0
24.01.30	144,300	800	2,168,240	0	0	0.00%	0
24.01.29	159,700	15,400	1,616,571	0	0	0.00%	0
24.01.26	157,100	2,600	2,337,711	0	0	0.00%	0
24.01.25	173,000	15,900	2,017,975	0	0	0.00%	0
24.01.24	170,000	3,000	1,768,937	0	0	0.00%	0
24.01.23	192,000	22,000	2,293,523	0	0	0.00%	0
24.01.22	216,500	24,500	1,305,074	0	0	0.00%	0
24.01.19	215,500	1,000	1,548,552	0	0	0.00%	0
24.01.18	226,500	11,000	773,385	0	0	0.00%	0
24.01.17	223,500	3,000	948,152	0	0	0.00%	0
24.01.16	216,500	7,000	1,281,913	0	0	0.00%	0
24.01.15	230,500	14,000	1,227,012	0	0	0.00%	0
24.01.12	231,000	500	1,038,784	0	0	0.00%	0
24.01.11	240,000	9,000	2,568,299	0	0	0.00%	0
24.01.10	220,500	19,500	3,009,633	0	0	0.00%	0
24.01.09	216,000	4,500	2,157,806	0	0	0.00%	0
24.01.08	201,000	15,000	2,447,433	0	0	0.00%	0
24.01.05	213,000	12,000	4,653,149	0	0	0.00%	0
24.01.04	206,000	7,000	1,182,188	0	0	0.00%	0
24.01.03	199,900	6,100	1,397,715	0	0	0.00%	0
24.01.02	188,500	11,400	1,434,282	0	0	0.00%	0
23.12.28	171,600	16,900	3,685,945	0	0	0.00%	0
23.12.27	175,800	4,200	2,224,545	0	0	0.00%	0
23.12.26	188,500	12,700	1,314,576	0	0	0.00%	0
23.12.22	198,900	10,400	1,782,107	0	0	0.00%	0
23.12.21	205,000	6,100	1,114,847	0	0	0.00%	0
23.12.20	205,500	500	1,998,051	0	0	0.00%	0
23.12.19	213,000	7,500	4,108,137	0	0	0.00%	0
23.12.18	169,000	44,000	9,272,725	0	0	0.00%	0
23.12.15	140,500	28,500	10,449,015	0	0	0.00%	0
23.12.14	140,500	0	1,910,934	0	0	0.00%	0
23.12.13	140,400	100	1,219,795	0	0	0.00%	0
23.12.12	140,200	200	1,622,810	0	0	0.00%	0
23.12.11	134,400	5,800	2,908,294	0	0	0.00%	0
23.12.08	127,000	7,400	3,511,300	0	0	0.00%	0
23.12.07	121,700	5,300	3,437,165	0	0	0.00%	0
23.12.06	131,800	10,100	2,341,866	0	0	0.00%	0
23.12.05	137,500	5,700	1,753,585	0	0	0.00%	0
23.12.04	136,400	1,100	2,800,202	0	0	0.00%	0
23.12.01	137,000	600	2,042,040	0	0	0.00%	0
23.11.30	136,500	500	2,958,948	0	0	0.00%	0
23.11.29	133,000	3,500	9,306,014	0	0	0.00%	0
23.11.28	124,600	8,400	8,433,428	0	0	0.00%	0
23.11.27	99,100	25,500	12,786,744	0	0	0.00%	0
23.11.24	99,100	0	4,383,411	0	0	0.00%	0
23.11.23	91,200	7,900	7,524,419	0	0	0.00%	0
23.11.22	96,500	5,300	14,601,653	0	0	0.00%	0
23.11.21	74,300	22,200	16,354,731	0	0	0.00%	0
23.11.20	57,200	17,100	9,251,973	0	0	0.00%	0
23.11.17	0	21,000	39,798,955	0	0	0.00%	0