에코프로머티

(450080)    I    코스피 전기,전자 11.08 15:33
114,100 전일 107,800 고가 117,100 상한가 140,100 거래량
(주)
852,623
6,300 5.84% 시가 109,800 저가 109,700 하한가 75,500 거래대금
(백만)
97,481
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 107,800 6,300 852,623 -14,532 17,595,783 25.48% 51,474,815
24.11.07 110,000 2,200 872,913 -30,343 17,610,315 25.50% 51,460,283
24.11.06 118,300 8,300 1,092,639 -100,536 17,640,658 25.54% 51,429,940
24.11.05 123,000 4,700 598,655 105,376 17,741,194 25.69% 51,329,404
24.11.04 112,100 10,900 1,317,626 39,557 17,635,818 25.53% 51,434,780
24.11.01 112,500 400 415,767 -9,260 17,596,261 25.48% 51,474,337
24.10.31 114,800 2,300 387,456 -40,945 17,605,521 25.49% 51,465,077
24.10.30 118,900 4,100 356,459 -72,856 17,646,466 25.55% 51,424,132
24.10.29 117,700 1,200 581,461 150,408 17,719,322 25.65% 51,351,276
24.10.28 110,000 7,700 984,066 17,568,914 17,568,914 25.44% 51,501,684
24.10.25 110,900 900 401,065 0 0 0.00% 0
24.10.24 112,600 1,700 662,185 0 0 0.00% 0
24.10.23 106,600 6,000 763,346 0 0 0.00% 0
24.10.22 116,000 9,400 740,377 0 0 0.00% 0
24.10.21 116,500 500 373,379 0 0 0.00% 0
24.10.18 113,800 2,700 469,341 0 0 0.00% 0
24.10.17 115,000 1,200 529,476 0 0 0.00% 0
24.10.16 112,200 2,800 893,560 0 0 0.00% 0
24.10.15 117,800 5,600 942,960 0 0 0.00% 0
24.10.14 117,600 200 567,770 0 0 0.00% 0
24.10.11 122,500 4,900 895,940 0 0 0.00% 0
24.10.10 126,900 4,400 1,216,855 0 0 0.00% 0
24.10.08 127,300 400 875,351 0 0 0.00% 0
24.10.07 129,600 2,300 900,592 0 0 0.00% 0
24.10.04 134,600 5,000 911,972 0 0 0.00% 0
24.10.02 134,900 300 1,038,871 0 0 0.00% 0
24.09.30 130,600 4,300 3,457,927 0 0 0.00% 0
24.09.27 127,800 2,800 901,747 0 0 0.00% 0
24.09.26 119,500 8,300 1,413,348 0 0 0.00% 0
24.09.25 117,400 2,100 1,541,014 0 0 0.00% 0
24.09.24 116,200 1,200 1,009,320 0 0 0.00% 0
24.09.23 105,300 10,900 1,878,514 0 0 0.00% 0
24.09.20 104,200 1,100 1,175,190 0 0 0.00% 0
24.09.19 103,600 600 749,084 0 0 0.00% 0
24.09.13 99,300 4,300 1,122,840 0 0 0.00% 0
24.09.12 93,300 6,000 932,542 0 0 0.00% 0
24.09.11 92,100 1,200 627,832 0 0 0.00% 0
24.09.10 95,100 3,000 519,093 0 0 0.00% 0
24.09.09 90,800 4,300 981,007 0 0 0.00% 0
24.09.06 92,600 1,800 1,329,045 0 0 0.00% 0
24.09.05 89,000 3,600 890,710 0 0 0.00% 0
24.09.04 92,000 3,000 497,901 0 0 0.00% 0
24.09.03 95,000 3,000 388,395 0 0 0.00% 0
24.09.02 90,800 4,200 1,324,113 0 0 0.00% 0
24.08.30 89,700 1,100 1,055,627 0 0 0.00% 0
24.08.29 83,500 6,200 1,694,888 0 0 0.00% 0
24.08.28 83,600 100 404,006 0 0 0.00% 0
24.08.27 83,600 0 310,758 0 0 0.00% 0
24.08.26 80,200 3,400 718,487 0 0 0.00% 0
24.08.23 82,200 2,000 276,670 0 0 0.00% 0
24.08.22 81,400 800 550,790 0 0 0.00% 0
24.08.21 79,600 1,800 446,233 0 0 0.00% 0
24.08.20 79,000 600 317,877 0 0 0.00% 0
24.08.19 83,000 4,000 351,239 0 0 0.00% 0
24.08.16 83,700 700 499,761 0 0 0.00% 0
24.08.14 83,100 600 584,254 0 0 0.00% 0
24.08.13 85,600 2,500 728,684 0 0 0.00% 0
24.08.12 83,300 2,300 593,379 0 0 0.00% 0
24.08.09 74,300 9,000 1,728,193 0 0 0.00% 0
24.08.08 77,300 3,000 443,600 0 0 0.00% 0
24.08.07 80,200 2,900 407,455 0 0 0.00% 0
24.08.06 72,300 7,900 657,559 0 0 0.00% 0
24.08.05 83,600 11,300 622,271 0 0 0.00% 0
24.08.02 86,400 2,800 530,355 0 0 0.00% 0
24.08.01 81,000 5,400 714,927 0 0 0.00% 0
24.07.31 84,800 3,800 443,783 0 0 0.00% 0
24.07.30 83,100 1,700 666,262 0 0 0.00% 0
24.07.29 82,900 200 242,817 0 0 0.00% 0
24.07.26 85,800 2,900 307,330 0 0 0.00% 0
24.07.25 86,100 300 553,048 0 0 0.00% 0
24.07.24 89,300 3,200 460,319 0 0 0.00% 0
24.07.23 90,000 700 371,484 0 0 0.00% 0
24.07.22 96,900 6,900 596,737 0 0 0.00% 0
24.07.19 93,400 3,500 513,527 0 0 0.00% 0
24.07.18 92,500 900 724,685 0 0 0.00% 0
24.07.17 93,800 1,300 498,318 0 0 0.00% 0
24.07.16 101,600 7,800 846,401 0 0 0.00% 0
24.07.15 102,000 400 709,533 0 0 0.00% 0
24.07.12 106,900 4,900 868,928 0 0 0.00% 0
24.07.11 99,600 7,300 2,149,417 0 0 0.00% 0
24.07.10 102,300 2,700 552,595 0 0 0.00% 0
24.07.09 100,900 1,400 582,059 0 0 0.00% 0
24.07.08 97,900 3,000 1,290,054 0 0 0.00% 0
24.07.05 100,000 2,100 740,199 0 0 0.00% 0
24.07.04 99,400 600 1,268,514 0 0 0.00% 0
24.07.03 92,700 6,700 4,268,797 0 0 0.00% 0
24.07.02 97,200 4,500 913,576 0 0 0.00% 0
24.07.01 90,900 6,300 1,082,200 0 0 0.00% 0
24.06.28 91,100 200 1,180,300 0 0 0.00% 0
24.06.27 91,300 200 1,001,129 0 0 0.00% 0
24.06.26 91,100 200 653,866 0 0 0.00% 0
24.06.25 95,200 4,100 737,009 0 0 0.00% 0
24.06.24 98,100 2,900 764,015 0 0 0.00% 0
24.06.21 102,800 4,700 1,415,889 0 0 0.00% 0
24.06.20 108,300 5,500 873,551 0 0 0.00% 0
24.06.19 102,700 5,600 2,069,109 0 0 0.00% 0
24.06.18 109,500 6,800 1,465,823 0 0 0.00% 0
24.06.17 112,200 2,700 1,536,574 0 0 0.00% 0
24.06.14 133,500 21,300 3,234,189 0 0 0.00% 0
24.06.13 133,000 500 1,870,642 0 0 0.00% 0
24.06.12 131,800 1,200 1,702,839 0 0 0.00% 0
24.06.11 127,000 4,800 3,206,764 0 0 0.00% 0
24.06.10 124,100 2,900 8,295,189 0 0 0.00% 0
24.06.07 95,500 28,600 6,107,211 0 0 0.00% 0
24.06.05 83,800 11,700 3,871,719 0 0 0.00% 0
24.06.04 79,200 4,600 789,263 0 0 0.00% 0
24.06.03 79,400 200 350,544 0 0 0.00% 0
24.05.31 78,000 1,400 613,827 0 0 0.00% 0
24.05.30 79,500 1,500 378,952 0 0 0.00% 0
24.05.29 82,700 3,200 337,562 0 0 0.00% 0
24.05.28 84,800 2,100 269,046 0 0 0.00% 0
24.05.27 83,300 1,500 609,174 0 0 0.00% 0
24.05.24 84,900 1,600 416,897 0 0 0.00% 0
24.05.23 85,500 600 466,384 0 0 0.00% 0
24.05.22 90,100 4,600 969,569 0 0 0.00% 0
24.05.21 103,000 12,900 1,165,140 0 0 0.00% 0
24.05.20 98,300 4,700 476,571 0 0 0.00% 0
24.05.17 96,900 1,400 767,105 0 0 0.00% 0
24.05.16 97,200 300 328,229 0 0 0.00% 0
24.05.14 97,100 100 259,266 0 0 0.00% 0
24.05.13 101,000 3,900 274,423 0 0 0.00% 0
24.05.10 103,200 2,200 178,681 0 0 0.00% 0
24.05.09 106,700 3,500 157,576 0 0 0.00% 0
24.05.08 108,300 1,600 248,891 0 0 0.00% 0
24.05.07 109,800 1,500 215,492 0 0 0.00% 0
24.05.03 114,800 5,000 264,265 0 0 0.00% 0
24.05.02 117,400 2,600 180,997 0 0 0.00% 0
24.04.30 121,800 4,400 353,211 0 0 0.00% 0
24.04.29 117,700 4,100 298,716 0 0 0.00% 0
24.04.26 114,600 3,100 264,622 0 0 0.00% 0
24.04.25 122,200 7,600 535,341 0 0 0.00% 0
24.04.24 112,600 9,600 612,215 0 0 0.00% 0
24.04.23 118,200 5,600 277,148 0 0 0.00% 0
24.04.22 108,300 9,900 402,310 0 0 0.00% 0
24.04.19 111,000 2,700 201,359 0 0 0.00% 0
24.04.18 104,200 6,800 303,960 0 0 0.00% 0
24.04.17 108,200 4,000 237,501 0 0 0.00% 0
24.04.16 113,400 5,200 238,612 0 0 0.00% 0
24.04.15 114,700 1,300 221,594 0 0 0.00% 0
24.04.12 119,500 4,800 288,220 0 0 0.00% 0
24.04.11 122,800 3,300 291,551 0 0 0.00% 0
24.04.09 117,600 5,200 1,218,174 0 0 0.00% 0
24.04.08 117,500 100 327,748 0 0 0.00% 0
24.04.05 119,100 1,600 493,337 0 0 0.00% 0
24.04.04 118,700 400 597,393 0 0 0.00% 0
24.04.03 123,500 4,800 417,682 0 0 0.00% 0
24.04.02 131,500 8,000 470,837 0 0 0.00% 0
24.04.01 130,800 700 363,600 0 0 0.00% 0
24.03.29 133,600 2,800 317,152 0 0 0.00% 0
24.03.28 139,200 5,600 395,185 0 0 0.00% 0
24.03.27 141,200 2,000 574,302 0 0 0.00% 0
24.03.26 145,300 4,100 394,953 0 0 0.00% 0
24.03.25 149,800 4,500 374,233 0 0 0.00% 0
24.03.22 150,700 900 210,153 0 0 0.00% 0
24.03.21 149,700 1,000 260,616 0 0 0.00% 0
24.03.20 152,100 2,400 187,094 0 0 0.00% 0
24.03.19 151,800 300 385,557 0 0 0.00% 0
24.03.18 150,200 1,600 272,282 0 0 0.00% 0
24.03.15 154,200 4,000 258,053 0 0 0.00% 0
24.03.14 157,700 3,500 362,857 0 0 0.00% 0
24.03.13 160,700 3,000 293,612 0 0 0.00% 0
24.03.12 156,800 3,900 554,802 0 0 0.00% 0
24.03.11 156,300 500 444,490 0 0 0.00% 0
24.03.08 163,000 6,700 699,670 0 0 0.00% 0
24.03.07 162,300 700 546,068 0 0 0.00% 0
24.03.06 167,500 5,200 735,922 0 0 0.00% 0
24.03.05 180,700 13,200 1,016,769 0 0 0.00% 0
24.03.04 193,100 12,400 1,100,498 0 0 0.00% 0
24.02.29 189,400 3,700 1,921,101 0 0 0.00% 0
24.02.28 191,000 1,600 756,503 0 0 0.00% 0
24.02.27 190,600 400 1,207,489 0 0 0.00% 0
24.02.26 202,000 11,400 976,794 0 0 0.00% 0
24.02.23 194,900 7,100 906,208 0 0 0.00% 0
24.02.22 188,100 6,800 1,303,727 0 0 0.00% 0
24.02.21 190,400 2,300 780,317 0 0 0.00% 0
24.02.20 187,600 2,800 1,283,798 0 0 0.00% 0
24.02.19 198,600 11,000 851,226 0 0 0.00% 0
24.02.16 200,500 1,900 686,095 0 0 0.00% 0
24.02.15 200,000 500 1,166,413 0 0 0.00% 0
24.02.14 209,500 9,500 1,926,608 0 0 0.00% 0
24.02.13 171,900 37,600 3,396,699 0 0 0.00% 0
24.02.08 165,500 6,400 1,320,764 0 0 0.00% 0
24.02.07 159,200 6,300 1,770,593 0 0 0.00% 0
24.02.06 165,200 6,000 1,387,264 0 0 0.00% 0
24.02.05 176,000 10,800 993,449 0 0 0.00% 0
24.02.02 173,600 2,400 1,566,740 0 0 0.00% 0
24.02.01 149,400 24,200 2,445,878 0 0 0.00% 0
24.01.31 145,100 4,300 1,000,962 0 0 0.00% 0
24.01.30 144,300 800 2,168,240 0 0 0.00% 0
24.01.29 159,700 15,400 1,616,571 0 0 0.00% 0
24.01.26 157,100 2,600 2,337,711 0 0 0.00% 0
24.01.25 173,000 15,900 2,017,975 0 0 0.00% 0
24.01.24 170,000 3,000 1,768,937 0 0 0.00% 0
24.01.23 192,000 22,000 2,293,523 0 0 0.00% 0
24.01.22 216,500 24,500 1,305,074 0 0 0.00% 0
24.01.19 215,500 1,000 1,548,552 0 0 0.00% 0
24.01.18 226,500 11,000 773,385 0 0 0.00% 0
24.01.17 223,500 3,000 948,152 0 0 0.00% 0
24.01.16 216,500 7,000 1,281,913 0 0 0.00% 0
24.01.15 230,500 14,000 1,227,012 0 0 0.00% 0
24.01.12 231,000 500 1,038,784 0 0 0.00% 0
24.01.11 240,000 9,000 2,568,299 0 0 0.00% 0
24.01.10 220,500 19,500 3,009,633 0 0 0.00% 0
24.01.09 216,000 4,500 2,157,806 0 0 0.00% 0
24.01.08 201,000 15,000 2,447,433 0 0 0.00% 0
24.01.05 213,000 12,000 4,653,149 0 0 0.00% 0
24.01.04 206,000 7,000 1,182,188 0 0 0.00% 0
24.01.03 199,900 6,100 1,397,715 0 0 0.00% 0
24.01.02 188,500 11,400 1,434,282 0 0 0.00% 0
23.12.28 171,600 16,900 3,685,945 0 0 0.00% 0
23.12.27 175,800 4,200 2,224,545 0 0 0.00% 0
23.12.26 188,500 12,700 1,314,576 0 0 0.00% 0
23.12.22 198,900 10,400 1,782,107 0 0 0.00% 0
23.12.21 205,000 6,100 1,114,847 0 0 0.00% 0
23.12.20 205,500 500 1,998,051 0 0 0.00% 0
23.12.19 213,000 7,500 4,108,137 0 0 0.00% 0
23.12.18 169,000 44,000 9,272,725 0 0 0.00% 0
23.12.15 140,500 28,500 10,449,015 0 0 0.00% 0
23.12.14 140,500 0 1,910,934 0 0 0.00% 0
23.12.13 140,400 100 1,219,795 0 0 0.00% 0
23.12.12 140,200 200 1,622,810 0 0 0.00% 0
23.12.11 134,400 5,800 2,908,294 0 0 0.00% 0
23.12.08 127,000 7,400 3,511,300 0 0 0.00% 0
23.12.07 121,700 5,300 3,437,165 0 0 0.00% 0
23.12.06 131,800 10,100 2,341,866 0 0 0.00% 0
23.12.05 137,500 5,700 1,753,585 0 0 0.00% 0
23.12.04 136,400 1,100 2,800,202 0 0 0.00% 0
23.12.01 137,000 600 2,042,040 0 0 0.00% 0
23.11.30 136,500 500 2,958,948 0 0 0.00% 0
23.11.29 133,000 3,500 9,306,014 0 0 0.00% 0
23.11.28 124,600 8,400 8,433,428 0 0 0.00% 0
23.11.27 99,100 25,500 12,786,744 0 0 0.00% 0
23.11.24 99,100 0 4,383,411 0 0 0.00% 0
23.11.23 91,200 7,900 7,524,419 0 0 0.00% 0
23.11.22 96,500 5,300 14,601,653 0 0 0.00% 0
23.11.21 74,300 22,200 16,354,731 0 0 0.00% 0
23.11.20 57,200 17,100 9,251,973 0 0 0.00% 0
23.11.17 0 21,000 39,798,955 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:54 더보기 >