매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,230	135	515	0	0	0.00%	550,000
24.09.13	12,280	50	443	0	0	0.00%	550,000
24.09.12	11,890	390	702	0	0	0.00%	550,000
24.09.11	11,730	160	1,085	0	0	0.00%	550,000
24.09.10	11,675	55	4,167	0	0	0.00%	550,000
24.09.09	11,700	25	34,710	0	0	0.00%	550,000
24.09.06	11,860	160	4,742	0	0	0.00%	550,000
24.09.05	11,830	30	371	0	0	0.00%	550,000
24.09.04	12,385	555	774	0	0	0.00%	0
24.09.03	12,360	25	231	0	0	0.00%	0
24.09.02	12,345	15	82	0	0	0.00%	0
24.08.30	12,265	80	3,099	0	0	0.00%	0
24.08.29	12,425	160	218	0	0	0.00%	0
24.08.28	12,480	55	461	0	0	0.00%	0
24.08.27	12,440	40	156	0	0	0.00%	0
24.08.26	12,525	85	538	0	0	0.00%	0
24.08.23	12,600	75	620	0	0	0.00%	0
24.08.22	12,520	80	1,498	0	0	0.00%	0
24.08.21	12,710	190	2,693	0	0	0.00%	0
24.08.20	12,485	225	452	0	0	0.00%	0
24.08.19	12,650	165	563	0	0	0.00%	0
24.08.16	12,325	325	600	0	0	0.00%	0
24.08.14	12,050	275	5,027	0	0	0.00%	0
24.08.13	11,960	90	6,246	0	0	0.00%	0
24.08.12	11,780	180	2,666	0	0	0.00%	0
24.08.09	11,435	345	135	0	0	0.00%	0
24.08.08	11,610	175	4,095	0	0	0.00%	0
24.08.07	11,430	180	4,155	0	0	0.00%	0
24.08.06	10,870	560	3,387	0	0	0.00%	0
24.08.05	11,930	1,060	18,586	0	0	0.00%	0
24.08.02	12,535	605	634	0	0	0.00%	0
24.08.01	12,600	65	193	0	0	0.00%	0
24.07.31	12,365	235	323	0	0	0.00%	0
24.07.30	12,545	180	491	0	0	0.00%	0
24.07.29	12,410	135	275	0	0	0.00%	0
24.07.26	12,310	100	180	0	0	0.00%	0
24.07.25	12,630	320	3,729	0	0	0.00%	0
24.07.24	12,700	70	3,697	0	0	0.00%	0
24.07.23	12,815	115	578	0	0	0.00%	0
24.07.22	13,065	250	4,615	0	0	0.00%	0
24.07.19	13,165	100	2,395	0	0	0.00%	0
24.07.18	13,590	425	7,841	0	0	0.00%	0
24.07.17	13,830	240	2,295	0	0	0.00%	0
24.07.16	13,700	130	4,144	0	0	0.00%	0
24.07.15	13,745	45	457	0	0	0.00%	0
24.07.12	13,940	195	1,123	0	0	0.00%	0
24.07.11	13,825	115	2,833	0	0	0.00%	0
24.07.10	13,855	30	647	0	0	0.00%	0
24.07.09	13,760	95	3,311	0	0	0.00%	0
24.07.08	13,815	55	1,398	0	0	0.00%	0
24.07.05	13,550	265	2,383	0	0	0.00%	0
24.07.04	13,600	50	581	0	0	0.00%	0
24.07.03	13,500	100	370	0	0	0.00%	0
24.07.02	13,815	315	1,752	0	0	0.00%	0
24.07.01	13,815	0	4,960	0	0	0.00%	0
24.06.28	13,670	145	6,207	0	0	0.00%	0
24.06.27	13,640	30	653	0	0	0.00%	0
24.06.26	13,345	295	3,867	0	0	0.00%	0
24.06.25	13,285	60	8,488	0	0	0.00%	0
24.06.24	13,750	465	11,839	0	0	0.00%	0
24.06.21	13,875	125	2,317	0	0	0.00%	0
24.06.20	13,625	250	5,292	0	0	0.00%	0
24.06.19	13,525	100	4,921	0	0	0.00%	0
24.06.18	13,505	20	9,162	0	0	0.00%	0
24.06.17	13,655	150	6,133	0	0	0.00%	0
24.06.14	13,590	65	17,568	0	0	0.00%	0
24.06.13	13,410	180	14,053	0	0	0.00%	0
24.06.12	13,230	180	10,393	0	0	0.00%	0
24.06.11	13,280	50	7,113	0	0	0.00%	0
24.06.10	13,135	145	27,927	0	0	0.00%	0
24.06.07	12,460	675	5,796	0	0	0.00%	0
24.06.05	12,470	10	335	0	0	0.00%	0
24.06.04	12,640	170	1,934	0	0	0.00%	0
24.06.03	12,335	305	16,565	0	0	0.00%	0
24.05.31	12,415	80	6,969	0	0	0.00%	0
24.05.30	12,520	105	1,666	0	0	0.00%	0
24.05.29	12,670	150	864	0	0	0.00%	0
24.05.28	12,700	30	787	0	0	0.00%	0
24.05.27	12,490	210	2,586	0	0	0.00%	0
24.05.24	12,565	75	943	0	0	0.00%	0
24.05.23	12,510	55	198	0	0	0.00%	0
24.05.22	12,375	135	3,502	0	0	0.00%	0
24.05.21	12,385	10	209	0	0	0.00%	0
24.05.20	12,455	70	251	0	0	0.00%	0
24.05.17	12,650	195	609	0	0	0.00%	0
24.05.16	12,465	185	673	0	0	0.00%	0
24.05.14	12,500	35	1,812	0	0	0.00%	0
24.05.13	12,445	55	2,173	0	0	0.00%	0
24.05.10	12,330	115	1,180	0	0	0.00%	0
24.05.09	12,395	65	3,971	0	0	0.00%	0
24.05.08	12,360	35	143	0	0	0.00%	0
24.05.07	12,075	285	5,683	0	0	0.00%	0
24.05.03	12,110	35	352	0	0	0.00%	0
24.05.02	12,230	120	5,508	0	0	0.00%	0
24.04.30	12,375	145	808	0	0	0.00%	0
24.04.29	12,240	135	2,374	0	0	0.00%	0
24.04.26	12,060	180	1,530	0	0	0.00%	0
24.04.25	12,510	450	1,906	0	0	0.00%	0
24.04.24	12,215	295	3,936	0	0	0.00%	0
24.04.23	12,205	10	337	0	0	0.00%	0
24.04.22	11,910	295	703	0	0	0.00%	0
24.04.19	12,355	445	107	0	0	0.00%	0
24.04.18	12,105	250	718	0	0	0.00%	0
24.04.17	12,185	80	234	0	0	0.00%	0
24.04.16	12,465	280	116	0	0	0.00%	0
24.04.15	12,485	0	0	0	0	0.00%	0
24.04.12	12,535	50	412	0	0	0.00%	0
24.04.11	12,625	90	7,939	0	0	0.00%	0
24.04.09	12,715	90	244	0	0	0.00%	0
24.04.08	12,760	45	560	0	0	0.00%	0
24.04.05	12,970	210	635	0	0	0.00%	0
24.04.04	12,580	390	2,324	0	0	0.00%	0
24.04.03	12,860	280	649	0	0	0.00%	0
24.04.02	12,790	70	653	0	0	0.00%	0
24.04.01	12,770	20	6,661	0	0	0.00%	0
24.03.29	12,800	30	2,954	0	0	0.00%	0
24.03.28	12,900	100	3,609	0	0	0.00%	0
24.03.27	12,885	15	46,971	0	0	0.00%	0
24.03.26	12,715	170	3,843	0	0	0.00%	0
24.03.25	12,780	65	4,170	0	0	0.00%	0
24.03.22	12,680	100	1,876	0	0	0.00%	0
24.03.21	12,165	515	9,494	0	0	0.00%	0
24.03.20	12,375	210	3,132	0	0	0.00%	0
24.03.19	12,470	95	1,873	0	0	0.00%	0
24.03.18	12,295	175	753	0	0	0.00%	0
24.03.15	12,425	130	7,547	0	0	0.00%	0
24.03.14	12,305	120	878	0	0	0.00%	0
24.03.13	12,355	50	1,531	0	0	0.00%	0
24.03.12	12,385	30	1,298	0	0	0.00%	0
24.03.11	12,560	175	1,100	0	0	0.00%	0
24.03.08	12,330	230	2,439	0	0	0.00%	0
24.03.07	12,220	110	2,273	0	0	0.00%	0
24.03.06	12,300	80	3,082	0	0	0.00%	0
24.03.05	12,275	25	678	0	0	0.00%	0
24.03.04	12,050	225	295	0	0	0.00%	0
24.02.29	12,130	80	8,078	0	0	0.00%	0
24.02.28	11,910	220	1,694	0	0	0.00%	0
24.02.27	12,190	280	1,717	0	0	0.00%	0
24.02.26	12,400	210	3,710	0	0	0.00%	0
24.02.23	12,405	5	701	0	0	0.00%	0
24.02.22	12,215	190	1,712	0	0	0.00%	0
24.02.21	12,235	20	1,371	0	0	0.00%	0
24.02.20	12,245	10	2,841	0	0	0.00%	0
24.02.19	11,945	300	1,844	0	0	0.00%	0
24.02.16	11,735	210	9,418	0	0	0.00%	0
24.02.15	11,785	50	226	0	0	0.00%	0
24.02.14	11,980	195	594	0	0	0.00%	0
24.02.13	11,725	255	1,435	0	0	0.00%	0
24.02.08	11,710	15	7,253	0	0	0.00%	0
24.02.07	11,535	175	1,533	0	0	0.00%	0
24.02.06	11,515	20	256	0	0	0.00%	0
24.02.05	11,580	65	4,509	0	0	0.00%	0
24.02.02	11,350	230	1,891	0	0	0.00%	0
24.02.01	11,125	225	831	0	0	0.00%	0
24.01.31	11,085	40	2,742	0	0	0.00%	0
24.01.30	11,115	30	131	0	0	0.00%	0
24.01.29	10,835	280	628	0	0	0.00%	0
24.01.26	10,785	50	3,419	0	0	0.00%	0
24.01.25	10,850	65	181	0	0	0.00%	0
24.01.24	10,840	10	392	0	0	0.00%	0
24.01.23	10,815	25	104	0	0	0.00%	0
24.01.22	10,810	5	1,136	0	0	0.00%	0
24.01.19	10,705	105	206	0	0	0.00%	0
24.01.18	10,640	65	1,258	0	0	0.00%	0
24.01.17	10,895	255	1,857	0	0	0.00%	0
24.01.16	11,015	120	1,766	0	0	0.00%	0
24.01.15	11,065	50	870	0	0	0.00%	0
24.01.12	11,240	175	912	0	0	0.00%	0
24.01.11	11,165	75	458	0	0	0.00%	0
24.01.10	11,350	185	1,662	0	0	0.00%	0
24.01.09	11,220	130	231	0	0	0.00%	0
24.01.08	11,340	120	560	0	0	0.00%	0
24.01.05	11,330	10	160	0	0	0.00%	0
24.01.04	11,525	195	2,317	0	0	0.00%	0
24.01.03	11,805	280	899	0	0	0.00%	0
24.01.02	11,770	35	1,873	0	0	0.00%	0
23.12.28	11,595	175	2,658	0	0	0.00%	0
23.12.27	11,505	90	932	0	0	0.00%	0
23.12.26	11,460	45	1,035	0	0	0.00%	0
23.12.22	11,455	5	438	0	0	0.00%	0
23.12.21	11,580	125	259	0	0	0.00%	0
23.12.20	11,475	105	2,490	0	0	0.00%	0
23.12.19	11,535	60	1,462	0	0	0.00%	0
23.12.18	11,555	20	677	0	0	0.00%	0
23.12.15	11,430	125	7,803	0	0	0.00%	0
23.12.14	11,160	270	4,559	0	0	0.00%	0
23.12.13	11,230	70	121	0	0	0.00%	0
23.12.12	11,225	5	185	0	0	0.00%	0
23.12.11	11,195	30	147	0	0	0.00%	0
23.12.08	11,060	135	76	0	0	0.00%	0
23.12.07	11,130	70	329	0	0	0.00%	0
23.12.06	11,095	35	896	0	0	0.00%	0
23.12.05	11,210	115	222	0	0	0.00%	0
23.12.04	11,085	125	378	0	0	0.00%	0
23.12.01	11,230	145	1,239	0	0	0.00%	0
23.11.30	11,170	60	695	0	0	0.00%	0
23.11.29	11,280	110	255	0	0	0.00%	0
23.11.28	11,170	110	261	0	0	0.00%	0
23.11.27	11,085	85	1,291	0	0	0.00%	0
23.11.24	11,245	160	611	0	0	0.00%	0
23.11.23	11,265	20	1,318	0	0	0.00%	0
23.11.22	11,275	10	132	0	0	0.00%	0
23.11.21	11,085	190	1,303	0	0	0.00%	0
23.11.20	11,010	75	1,288	0	0	0.00%	0
23.11.17	11,160	150	663	0	0	0.00%	0
23.11.16	11,145	10	869	0	0	0.00%	0
23.11.15	10,915	230	578	0	0	0.00%	0
23.11.14	10,805	110	348	0	0	0.00%	0
23.11.13	10,820	15	85	0	0	0.00%	0
23.11.10	10,870	50	93	0	0	0.00%	0
23.11.09	10,855	15	292	0	0	0.00%	0
23.11.08	11,025	170	220	0	0	0.00%	0
23.11.07	11,245	220	1,525	0	0	0.00%	0
23.11.06	10,640	605	4,636	0	0	0.00%	0
23.11.03	10,390	250	1,567	0	0	0.00%	0
23.11.02	10,030	360	4,049	0	0	0.00%	0
23.11.01	9,945	85	1,150	0	0	0.00%	0
23.10.31	10,100	155	860	0	0	0.00%	0
23.10.30	10,055	115	115	0	0	0.00%	0
23.10.27	10,100	45	418	0	0	0.00%	0
23.10.26	10,470	370	3,048	0	0	0.00%	0
23.10.25	10,525	55	230	0	0	0.00%	0
23.10.24	10,395	130	1,916	0	0	0.00%	0
23.10.23	10,515	120	491	0	0	0.00%	0
23.10.20	10,680	165	316	0	0	0.00%	0
23.10.19	10,850	170	410	0	0	0.00%	0
23.10.18	10,965	115	5,139	0	0	0.00%	0
23.10.17	10,805	160	2,429	0	0	0.00%	0
23.10.16	10,835	30	1,038	0	0	0.00%	0
23.10.13	10,890	55	157	0	0	0.00%	0
23.10.12	10,570	320	351	0	0	0.00%	0
23.10.11	10,370	200	539	0	0	0.00%	0
23.10.10	10,375	5	2,441	0	0	0.00%	0
23.10.06	10,350	25	2,767	0	0	0.00%	0
23.10.05	10,330	20	126	0	0	0.00%	0
23.10.04	10,700	370	951	0	0	0.00%	0
23.09.27	10,680	20	2,315	0	0	0.00%	0
23.09.26	10,825	145	577	0	0	0.00%	0
23.09.25	10,895	70	129	0	0	0.00%	0
23.09.22	10,870	25	205	0	0	0.00%	0
23.09.21	11,075	205	1,420	0	0	0.00%	0
23.09.20	11,105	30	1,645	0	0	0.00%	0
23.09.19	11,075	30	956	0	0	0.00%	0
23.09.18	11,115	40	193	0	0	0.00%	0
23.09.15	11,005	110	248	0	0	0.00%	0
23.09.14	10,850	155	856	0	0	0.00%	0
23.09.13	10,905	55	816	0	0	0.00%	0
23.09.12	10,905	0	2,921	0	0	0.00%	0
23.09.11	10,890	15	353	0	0	0.00%	0
23.09.08	10,970	80	3,758	0	0	0.00%	0
23.09.07	11,125	155	3,435	0	0	0.00%	0
23.09.06	11,225	100	322	0	0	0.00%	0
23.09.05	11,245	20	156	0	0	0.00%	0
23.09.04	11,220	25	1,935	0	0	0.00%	0
23.09.01	11,335	115	707	0	0	0.00%	0
23.08.31	11,355	20	2,016	0	0	0.00%	0
23.08.30	11,215	140	4,542	0	0	0.00%	0
23.08.29	11,135	80	599	0	0	0.00%	0
23.08.28	11,010	125	95	0	0	0.00%	0
23.08.25	11,155	145	1,025	0	0	0.00%	0
23.08.24	10,990	165	2,080	0	0	0.00%	0
23.08.23	11,110	120	1,385	0	0	0.00%	0
23.08.22	11,055	55	163	0	0	0.00%	0
23.08.21	11,055	0	1,963	0	0	0.00%	0
23.08.18	11,100	45	279	0	0	0.00%	0
23.08.17	11,265	165	2,611	0	0	0.00%	0
23.08.16	11,415	150	2,951	0	0	0.00%	0
23.08.14	11,575	160	440	0	0	0.00%	0
23.08.11	11,665	90	765	0	0	0.00%	0
23.08.10	11,620	45	1,725	0	0	0.00%	0
23.08.09	11,475	145	543	0	0	0.00%	0
23.08.08	11,675	200	2,136	0	0	0.00%	0
23.08.07	11,840	165	2,412	0	0	0.00%	0
23.08.04	11,875	35	314	0	0	0.00%	0
23.08.03	11,655	220	3,365	0	0	0.00%	0
23.08.02	11,950	295	7,096	0	0	0.00%	0
23.08.01	11,830	120	9,306	0	0	0.00%	0
23.07.31	11,550	280	2,073	0	0	0.00%	0
23.07.28	11,445	105	993	0	0	0.00%	0
23.07.27	11,345	100	2,645	0	0	0.00%	0
23.07.26	11,320	25	5,339	0	0	0.00%	0
23.07.25	11,310	10	370	0	0	0.00%	0
23.07.24	11,175	135	2,009	0	0	0.00%	0
23.07.21	11,145	30	2,156	0	0	0.00%	0
23.07.20	11,000	145	224	0	0	0.00%	0
23.07.19	11,010	10	136	0	0	0.00%	0
23.07.18	10,955	55	542	0	0	0.00%	0
23.07.17	11,015	60	447	0	0	0.00%	0
23.07.14	10,900	115	475	0	0	0.00%	0
23.07.13	10,915	15	402	0	0	0.00%	0
23.07.12	10,815	100	2,762	0	0	0.00%	0
23.07.11	10,570	245	1,222	0	0	0.00%	0
23.07.10	10,670	100	148	0	0	0.00%	0
23.07.07	10,810	140	1,055	0	0	0.00%	0
23.07.06	11,020	210	809	0	0	0.00%	0
23.07.05	11,060	40	495	0	0	0.00%	0
23.07.04	11,080	20	599	0	0	0.00%	0
23.07.03	10,920	160	2,605	0	0	0.00%	0
23.06.30	10,875	45	2,448	0	0	0.00%	0
23.06.29	10,905	30	1,531	0	0	0.00%	0
23.06.28	11,000	95	1,420	0	0	0.00%	0
23.06.27	11,030	30	372	0	0	0.00%	0
23.06.26	11,280	250	2,946	0	0	0.00%	0
23.06.23	11,280	0	171	0	0	0.00%	0
23.06.22	11,350	70	326	0	0	0.00%	0
23.06.21	11,420	70	167	0	0	0.00%	0
23.06.20	11,460	40	298	0	0	0.00%	0
23.06.19	11,630	170	336	0	0	0.00%	0
23.06.16	11,620	10	551	0	0	0.00%	0
23.06.15	11,675	55	3,650	0	0	0.00%	0
23.06.14	11,880	205	1,305	0	0	0.00%	0
23.06.13	11,720	160	755	0	0	0.00%	0
23.06.12	11,740	20	315	0	0	0.00%	0
23.06.09	11,490	250	1,858	0	0	0.00%	0
23.06.08	11,615	125	502	0	0	0.00%	0
23.06.07	11,500	115	829	0	0	0.00%	0
23.06.05	11,480	20	1,145	0	0	0.00%	0
23.06.02	11,330	150	684	0	0	0.00%	0
23.06.01	11,285	45	1,000	0	0	0.00%	0
23.05.31	11,370	85	606	0	0	0.00%	0
23.05.30	11,195	175	9,296	0	0	0.00%	0
23.05.26	11,075	120	6,084	0	0	0.00%	0
23.05.25	10,915	160	2,408	0	0	0.00%	0
23.05.24	10,885	30	10,509	0	0	0.00%	0
23.05.23	10,835	50	753	0	0	0.00%	0
23.05.22	10,725	110	2,107	0	0	0.00%	0
23.05.19	10,640	85	554	0	0	0.00%	0
23.05.18	10,565	75	873	0	0	0.00%	0
23.05.17	10,435	130	108	0	0	0.00%	0
23.05.16	10,355	80	508	0	0	0.00%	0
23.05.15	10,385	30	229	0	0	0.00%	0
23.05.12	10,405	20	209	0	0	0.00%	0
23.05.11	10,445	40	15,261	0	0	0.00%	0
23.05.10	10,570	125	124	0	0	0.00%	0
23.05.09	10,525	45	348	0	0	0.00%	0
23.05.08	10,435	90	264	0	0	0.00%	0
23.05.04	10,335	100	84	0	0	0.00%	0
23.05.03	10,380	45	477	0	0	0.00%	0
23.05.02	10,270	110	203	0	0	0.00%	0
23.04.28	10,255	15	429	0	0	0.00%	0
23.04.27	10,270	35	4,917	0	0	0.00%	0
23.04.26	10,195	75	104	0	0	0.00%	0
23.04.25	10,375	180	3,660	0	0	0.00%	0
23.04.24	10,565	190	5,688	0	0	0.00%	0
23.04.21	10,565	0	109	0	0	0.00%	0
23.04.20	10,695	130	373	0	0	0.00%	0
23.04.19	10,650	45	287	0	0	0.00%	0
23.04.18	10,740	90	2,309	0	0	0.00%	0
23.04.17	10,810	70	2,355	0	0	0.00%	0
23.04.14	10,730	45	5,097	0	0	0.00%	0
23.04.13	10,765	35	5,102	0	0	0.00%	0
23.04.12	10,865	100	6,502	0	0	0.00%	0
23.04.11	10,730	135	1,491	0	0	0.00%	0
23.04.10	10,550	180	892	0	0	0.00%	0
23.04.07	10,270	280	6,179	0	0	0.00%	0
23.04.06	10,395	125	227	0	0	0.00%	0
23.04.05	10,400	5	419	0	0	0.00%	0
23.04.04	10,325	75	1,580	0	0	0.00%	0
23.04.03	10,410	85	562	0	0	0.00%	0
23.03.31	10,445	35	406	0	0	0.00%	0
23.03.30	9,980	465	5,829	0	0	0.00%	0