매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,000	10	28,857	5,741	134,797	0.21%	62,642,453
24.11.20	1,965	35	28,509	21,052	129,056	0.21%	62,648,194
24.11.19	1,973	8	76,775	876	108,004	0.17%	62,669,246
24.11.18	1,987	14	62,933	11,068	107,128	0.17%	62,670,122
24.11.15	2,020	33	88,807	960	96,060	0.15%	62,681,190
24.11.14	2,130	105	51,670	-5,204	95,100	0.15%	62,682,150
24.11.13	2,075	55	132,188	9,896	100,304	0.16%	62,676,946
24.11.12	2,075	0	197,257	-25,373	90,408	0.14%	62,686,842
24.11.11	2,190	115	129,629	-10,427	115,781	0.18%	62,661,469
24.11.08	2,220	30	65,726	-16,606	126,208	0.20%	62,651,042
24.11.07	2,215	5	76,403	142,814	142,814	0.23%	62,634,436
24.11.06	2,200	15	38,140	0	0	0.00%	0
24.11.05	2,230	30	56,546	0	0	0.00%	0
24.11.04	2,220	10	66,142	0	0	0.00%	0
24.11.01	2,320	100	93,032	0	0	0.00%	0
24.10.31	2,345	25	27,274	0	0	0.00%	0
24.10.30	2,375	30	44,441	0	0	0.00%	0
24.10.29	2,375	0	63,385	0	0	0.00%	0
24.10.28	2,350	25	77,328	0	0	0.00%	0
24.10.25	2,315	35	47,187	0	0	0.00%	0
24.10.24	2,350	35	43,526	0	0	0.00%	0
24.10.23	2,365	15	58,823	0	0	0.00%	0
24.10.22	2,355	10	20,682	0	0	0.00%	0
24.10.21	2,325	30	30,028	0	0	0.00%	0
24.10.18	2,320	5	33,514	0	0	0.00%	0
24.10.17	2,315	5	58,044	0	0	0.00%	0
24.10.16	2,325	10	34,587	0	0	0.00%	0
24.10.15	2,340	15	36,033	0	0	0.00%	0
24.10.14	2,325	15	31,466	0	0	0.00%	0
24.10.11	2,335	10	52,242	0	0	0.00%	0
24.10.10	2,320	15	22,741	0	0	0.00%	0
24.10.08	2,390	70	49,150	0	0	0.00%	0
24.10.07	2,450	60	82,500	0	0	0.00%	0
24.10.04	2,330	120	172,723	0	0	0.00%	0
24.10.02	2,395	65	113,135	0	0	0.00%	0
24.09.30	2,460	65	39,749	0	0	0.00%	0
24.09.27	2,450	10	40,895	0	0	0.00%	0
24.09.26	2,425	25	59,074	0	0	0.00%	0
24.09.25	2,440	15	43,049	0	0	0.00%	0
24.09.24	2,400	40	34,355	0	0	0.00%	0
24.09.23	2,410	10	107,318	0	0	0.00%	0
24.09.20	2,385	25	42,984	0	0	0.00%	0
24.09.19	2,425	40	54,588	0	0	0.00%	0
24.09.13	2,425	0	31,417	0	0	0.00%	0
24.09.12	2,380	45	30,758	0	0	0.00%	0
24.09.11	2,390	10	66,279	0	0	0.00%	0
24.09.10	2,465	75	173,226	0	0	0.00%	0
24.09.09	2,420	45	80,004	0	0	0.00%	0
24.09.06	2,520	100	77,134	0	0	0.00%	0
24.09.05	2,565	45	123,851	0	0	0.00%	0
24.09.04	2,650	85	169,630	0	0	0.00%	0
24.09.03	2,485	165	184,833	0	0	0.00%	0
24.09.02	2,480	5	63,529	0	0	0.00%	0
24.08.30	2,430	50	54,663	0	0	0.00%	0
24.08.29	2,470	40	45,204	0	0	0.00%	0
24.08.28	2,465	5	45,169	0	0	0.00%	0
24.08.27	2,510	45	116,079	0	0	0.00%	0
24.08.26	2,425	85	270,780	0	0	0.00%	0
24.08.23	2,455	30	265,430	0	0	0.00%	0
24.08.22	2,580	125	155,514	0	0	0.00%	0
24.08.21	2,530	50	74,958	0	0	0.00%	0
24.08.20	2,460	70	75,851	0	0	0.00%	0
24.08.19	2,470	10	71,284	0	0	0.00%	0
24.08.16	2,505	35	60,729	0	0	0.00%	0
24.08.14	2,495	10	124,884	0	0	0.00%	0
24.08.13	2,500	5	127,352	0	0	0.00%	0
24.08.12	2,495	5	77,893	0	0	0.00%	0
24.08.09	2,470	25	50,711	0	0	0.00%	0
24.08.08	2,565	95	84,247	0	0	0.00%	0
24.08.07	2,530	35	221,875	0	0	0.00%	0
24.08.06	2,410	120	225,150	0	0	0.00%	0
24.08.05	2,820	410	315,677	0	0	0.00%	0
24.08.02	2,805	15	154,046	0	0	0.00%	0
24.08.01	2,755	50	56,272	0	0	0.00%	0
24.07.31	2,795	40	60,005	0	0	0.00%	0
24.07.30	2,800	5	124,205	0	0	0.00%	0
24.07.29	2,755	45	117,569	0	0	0.00%	0
24.07.26	2,770	15	131,855	0	0	0.00%	0
24.07.25	2,805	35	187,258	0	0	0.00%	0
24.07.24	2,800	5	95,438	0	0	0.00%	0
24.07.23	2,800	0	144,429	0	0	0.00%	0
24.07.22	2,800	0	221,511	0	0	0.00%	0
24.07.19	2,795	5	100,597	0	0	0.00%	0
24.07.18	2,845	50	142,219	0	0	0.00%	0
24.07.17	2,855	10	84,566	0	0	0.00%	0
24.07.16	2,845	10	150,077	0	0	0.00%	0
24.07.15	2,865	20	218,313	0	0	0.00%	0
24.07.12	2,845	20	3,656,553	0	0	0.00%	0
24.07.11	2,830	15	41,949	0	0	0.00%	0
24.07.10	2,840	10	50,113	0	0	0.00%	0
24.07.09	2,835	5	43,553	0	0	0.00%	0
24.07.08	2,830	5	81,728	0	0	0.00%	0
24.07.05	2,925	95	288,920	0	0	0.00%	0
24.07.04	2,965	40	201,265	0	0	0.00%	0
24.07.03	3,120	155	366,693	0	0	0.00%	0
24.07.02	3,230	110	158,086	0	0	0.00%	0
24.07.01	3,120	110	1,881,554	0	0	0.00%	0
24.06.28	3,065	55	178,808	0	0	0.00%	0
24.06.27	3,040	25	211,185	0	0	0.00%	0
24.06.26	3,045	5	155,331	0	0	0.00%	0
24.06.25	3,095	50	176,295	0	0	0.00%	0
24.06.24	3,120	25	336,156	0	0	0.00%	0
24.06.21	3,110	10	187,962	0	0	0.00%	0
24.06.20	3,095	15	138,251	0	0	0.00%	0
24.06.19	3,145	50	106,440	0	0	0.00%	0
24.06.18	3,035	110	136,671	0	0	0.00%	0
24.06.17	3,055	20	106,240	0	0	0.00%	0
24.06.14	3,070	15	150,593	0	0	0.00%	0
24.06.13	3,050	20	152,426	0	0	0.00%	0
24.06.12	3,080	30	215,033	0	0	0.00%	0
24.06.11	3,035	45	143,012	0	0	0.00%	0
24.06.10	3,000	35	149,585	0	0	0.00%	0
24.06.07	3,010	10	132,965	0	0	0.00%	0
24.06.05	3,055	45	170,726	0	0	0.00%	0
24.06.04	3,095	40	330,940	0	0	0.00%	0
24.06.03	3,070	25	159,006	0	0	0.00%	0
24.05.31	3,100	30	275,011	0	0	0.00%	0
24.05.30	3,190	90	179,059	0	0	0.00%	0
24.05.29	3,280	90	234,623	0	0	0.00%	0
24.05.28	3,190	90	640,241	0	0	0.00%	0
24.05.27	3,170	20	133,164	0	0	0.00%	0
24.05.24	3,175	5	117,191	0	0	0.00%	0
24.05.23	3,270	95	166,864	0	0	0.00%	0
24.05.22	3,205	65	231,388	0	0	0.00%	0
24.05.21	3,305	100	307,455	0	0	0.00%	0
24.05.20	3,250	55	172,931	0	0	0.00%	0
24.05.17	3,325	75	138,153	0	0	0.00%	0
24.05.16	3,400	75	354,073	0	0	0.00%	0
24.05.14	3,440	40	334,639	0	0	0.00%	0
24.05.13	3,325	115	723,027	0	0	0.00%	0
24.05.10	3,320	5	271,083	0	0	0.00%	0
24.05.09	3,365	45	496,209	0	0	0.00%	0
24.05.08	3,395	30	217,015	0	0	0.00%	0
24.05.07	3,530	135	479,014	0	0	0.00%	0
24.05.03	3,365	165	1,198,098	0	0	0.00%	0
24.05.02	3,360	5	163,272	0	0	0.00%	0
24.04.30	3,440	80	211,565	0	0	0.00%	0
24.04.29	3,460	20	364,118	0	0	0.00%	0
24.04.26	3,295	165	1,417,713	0	0	0.00%	0
24.04.25	3,220	75	3,724,802	0	0	0.00%	0
24.04.24	3,150	70	119,414	0	0	0.00%	0
24.04.23	3,160	10	93,404	0	0	0.00%	0
24.04.22	3,150	10	154,988	0	0	0.00%	0
24.04.19	3,170	20	305,118	0	0	0.00%	0
24.04.18	3,115	55	182,635	0	0	0.00%	0
24.04.17	3,165	50	124,652	0	0	0.00%	0
24.04.16	3,220	55	597,810	0	0	0.00%	0
24.04.15	3,310	90	216,158	0	0	0.00%	0
24.04.12	3,255	55	123,471	0	0	0.00%	0
24.04.11	3,300	45	127,318	0	0	0.00%	0
24.04.09	3,300	0	150,801	0	0	0.00%	0
24.04.08	3,375	75	208,203	0	0	0.00%	0
24.04.05	3,440	65	245,100	0	0	0.00%	0
24.04.04	3,555	115	353,196	0	0	0.00%	0
24.04.03	3,570	15	244,340	0	0	0.00%	0
24.04.02	3,670	100	233,883	0	0	0.00%	0
24.04.01	3,705	35	340,981	0	0	0.00%	0
24.03.29	3,625	80	491,107	0	0	0.00%	0
24.03.28	3,685	60	333,342	0	0	0.00%	0
24.03.27	3,615	70	293,826	0	0	0.00%	0
24.03.26	3,600	15	262,629	0	0	0.00%	0
24.03.25	3,685	85	469,148	0	0	0.00%	0
24.03.22	3,835	150	430,812	0	0	0.00%	0
24.03.21	3,635	200	5,114,926	0	0	0.00%	0
24.03.20	3,800	165	704,311	0	0	0.00%	0
24.03.19	3,965	165	668,207	0	0	0.00%	0
24.03.18	3,825	140	878,381	0	0	0.00%	0
24.03.15	3,910	85	1,237,316	0	0	0.00%	0
24.03.14	3,885	25	3,410,700	0	0	0.00%	0
24.03.13	3,705	180	4,638,367	0	0	0.00%	0
24.03.12	3,775	70	495,690	0	0	0.00%	0
24.03.11	3,785	10	783,883	0	0	0.00%	0
24.03.08	3,605	180	2,404,551	0	0	0.00%	0
24.03.07	3,685	80	3,341,112	0	0	0.00%	0
24.03.06	3,670	15	1,028,055	0	0	0.00%	0
24.03.05	3,815	145	1,090,710	0	0	0.00%	0
24.03.04	3,800	15	3,203,649	0	0	0.00%	0
24.02.29	4,050	250	2,154,766	0	0	0.00%	0
24.02.28	4,375	325	4,348,650	0	0	0.00%	0
24.02.27	4,205	170	58,364,802	0	0	0.00%	0
24.02.26	3,835	370	38,545,434	0	0	0.00%	0
24.02.23	3,470	365	24,557,839	0	0	0.00%	0
24.02.22	3,665	195	1,628,305	0	0	0.00%	0
24.02.21	3,265	400	21,130,450	0	0	0.00%	0
24.02.20	3,280	15	651,561	0	0	0.00%	0
24.02.19	3,165	115	516,148	0	0	0.00%	0
24.02.16	3,180	15	285,954	0	0	0.00%	0
24.02.15	3,245	65	382,632	0	0	0.00%	0
24.02.14	3,235	10	309,665	0	0	0.00%	0
24.02.13	3,160	75	437,926	0	0	0.00%	0
24.02.08	3,260	100	597,300	0	0	0.00%	0
24.02.07	3,215	45	1,106,799	0	0	0.00%	0
24.02.06	3,330	115	1,127,429	0	0	0.00%	0
24.02.05	3,680	350	1,690,275	0	0	0.00%	0
24.02.02	3,555	125	5,562,333	0	0	0.00%	0
24.02.01	3,755	200	20,887,261	0	0	0.00%	0
24.01.31	3,590	165	26,668,885	0	0	0.00%	0
24.01.30	2,765	825	5,727,009	0	0	0.00%	0
24.01.29	2,760	5	41,344	0	0	0.00%	0
24.01.26	2,735	25	69,187	0	0	0.00%	0
24.01.25	2,770	35	176,252	0	0	0.00%	0
24.01.24	2,760	10	38,100	0	0	0.00%	0
24.01.23	2,800	40	119,450	0	0	0.00%	0
24.01.22	2,850	50	68,258	0	0	0.00%	0
24.01.19	2,870	20	60,195	0	0	0.00%	0
24.01.18	2,875	5	52,209	0	0	0.00%	0
24.01.17	2,995	120	112,159	0	0	0.00%	0
24.01.16	2,990	5	107,146	0	0	0.00%	0
24.01.15	2,990	0	49,359	0	0	0.00%	0
24.01.12	3,020	30	66,115	0	0	0.00%	0
24.01.11	2,995	25	36,589	0	0	0.00%	0
24.01.10	3,030	35	48,842	0	0	0.00%	0
24.01.09	3,000	30	67,643	0	0	0.00%	0
24.01.08	2,985	15	47,151	0	0	0.00%	0
24.01.05	2,995	10	62,013	0	0	0.00%	0
24.01.04	3,000	5	75,881	0	0	0.00%	0
24.01.03	3,025	25	81,689	0	0	0.00%	0
24.01.02	3,025	0	38,511	0	0	0.00%	0
23.12.28	2,980	45	50,721	0	0	0.00%	0
23.12.27	2,985	5	54,823	0	0	0.00%	0
23.12.26	3,020	35	87,038	0	0	0.00%	0
23.12.22	3,035	15	74,174	0	0	0.00%	0
23.12.21	3,060	25	76,970	0	0	0.00%	0
23.12.20	3,040	20	112,760	0	0	0.00%	0
23.12.19	3,085	45	86,011	0	0	0.00%	0
23.12.18	3,050	35	96,279	0	0	0.00%	0
23.12.15	3,075	25	141,754	0	0	0.00%	0
23.12.14	3,080	5	145,473	0	0	0.00%	0
23.12.13	3,215	135	209,905	0	0	0.00%	0
23.12.12	3,175	40	186,386	0	0	0.00%	0
23.12.11	3,100	75	1,314,393	0	0	0.00%	0
23.12.08	3,120	20	147,597	0	0	0.00%	0
23.12.07	3,080	40	198,262	0	0	0.00%	0
23.12.06	3,050	30	351,475	0	0	0.00%	0
23.12.05	3,265	215	488,685	0	0	0.00%	0
23.12.04	3,300	35	810,052	0	0	0.00%	0
23.12.01	2,950	350	10,283,175	0	0	0.00%	0
23.11.30	2,930	20	47,461	0	0	0.00%	0
23.11.29	2,915	15	60,371	0	0	0.00%	0
23.11.28	2,940	25	88,082	0	0	0.00%	0
23.11.27	2,945	5	38,079	0	0	0.00%	0
23.11.24	2,965	20	41,922	0	0	0.00%	0
23.11.23	2,960	5	43,820	0	0	0.00%	0
23.11.22	2,925	35	140,231	0	0	0.00%	0
23.11.21	2,905	20	43,665	0	0	0.00%	0
23.11.20	2,890	15	32,389	0	0	0.00%	0
23.11.17	2,920	30	51,769	0	0	0.00%	0
23.11.16	2,910	10	32,572	0	0	0.00%	0
23.11.15	2,850	60	73,040	0	0	0.00%	0
23.11.14	2,830	20	25,358	0	0	0.00%	0
23.11.13	2,835	5	44,679	0	0	0.00%	0
23.11.10	2,870	35	47,397	0	0	0.00%	0
23.11.09	2,865	5	43,105	0	0	0.00%	0
23.11.08	2,870	5	57,396	0	0	0.00%	0
23.11.07	2,915	45	56,489	0	0	0.00%	0
23.11.06	2,815	100	109,190	0	0	0.00%	0
23.11.03	2,730	85	169,283	0	0	0.00%	0
23.11.02	2,660	70	58,295	0	0	0.00%	0
23.11.01	2,655	5	37,110	0	0	0.00%	0
23.10.31	2,750	95	173,091	0	0	0.00%	0
23.10.30	2,700	50	37,934	0	0	0.00%	0
23.10.27	2,695	5	68,462	0	0	0.00%	0
23.10.26	2,795	100	94,683	0	0	0.00%	0
23.10.25	2,825	30	47,161	0	0	0.00%	0
23.10.24	2,730	95	128,932	0	0	0.00%	0
23.10.23	2,700	30	75,625	0	0	0.00%	0
23.10.20	2,760	60	199,483	0	0	0.00%	0
23.10.19	2,920	160	167,060	0	0	0.00%	0
23.10.18	2,970	50	67,251	0	0	0.00%	0
23.10.17	2,905	65	37,882	0	0	0.00%	0
23.10.16	2,995	90	83,332	0	0	0.00%	0
23.10.13	3,105	110	63,543	0	0	0.00%	0
23.10.12	3,045	60	42,562	0	0	0.00%	0
23.10.11	2,940	105	85,275	0	0	0.00%	0
23.10.10	3,060	120	109,655	0	0	0.00%	0
23.10.06	2,990	70	29,805	0	0	0.00%	0
23.10.05	3,065	75	171,895	0	0	0.00%	0
23.10.04	3,230	165	127,668	0	0	0.00%	0
23.09.27	3,145	85	129,572	0	0	0.00%	0
23.09.26	3,240	95	90,027	0	0	0.00%	0
23.09.25	3,380	140	130,045	0	0	0.00%	0
23.09.22	3,535	155	199,393	0	0	0.00%	0
23.09.21	3,605	70	80,123	0	0	0.00%	0
23.09.20	3,640	35	94,120	0	0	0.00%	0
23.09.19	3,645	5	71,390	0	0	0.00%	0
23.09.18	3,685	40	108,943	0	0	0.00%	0
23.09.15	3,680	5	92,137	0	0	0.00%	0
23.09.14	3,700	20	83,148	0	0	0.00%	0
23.09.13	3,700	0	113,676	0	0	0.00%	0
23.09.12	3,705	5	86,545	0	0	0.00%	0
23.09.11	3,690	15	102,280	0	0	0.00%	0
23.09.08	3,690	0	75,606	0	0	0.00%	0
23.09.07	3,780	90	108,329	0	0	0.00%	0
23.09.06	3,840	60	72,154	0	0	0.00%	0
23.09.05	3,835	5	119,555	0	0	0.00%	0
23.09.04	3,800	35	135,719	0	0	0.00%	0
23.09.01	3,790	10	158,256	0	0	0.00%	0
23.08.31	3,785	5	95,035	0	0	0.00%	0
23.08.30	3,785	0	110,488	0	0	0.00%	0
23.08.29	3,650	135	360,440	0	0	0.00%	0
23.08.28	3,640	10	88,436	0	0	0.00%	0
23.08.25	3,650	10	74,200	0	0	0.00%	0
23.08.24	3,650	0	83,785	0	0	0.00%	0
23.08.23	3,700	50	76,299	0	0	0.00%	0
23.08.22	3,700	0	92,041	0	0	0.00%	0
23.08.21	3,625	75	95,593	0	0	0.00%	0
23.08.18	3,760	135	215,679	0	0	0.00%	0
23.08.17	3,825	65	213,838	0	0	0.00%	0
23.08.16	3,890	65	215,082	0	0	0.00%	0
23.08.14	3,865	25	143,362	0	0	0.00%	0
23.08.11	3,860	5	149,420	0	0	0.00%	0
23.08.10	3,770	90	257,079	0	0	0.00%	0
23.08.09	3,690	80	152,697	0	0	0.00%	0
23.08.08	3,805	115	215,180	0	0	0.00%	0
23.08.07	3,760	45	173,633	0	0	0.00%	0
23.08.04	3,745	15	184,640	0	0	0.00%	0
23.08.03	3,745	0	240,672	0	0	0.00%	0
23.08.02	3,860	115	197,835	0	0	0.00%	0
23.08.01	3,765	95	289,436	0	0	0.00%	0
23.07.31	3,740	25	161,972	0	0	0.00%	0
23.07.28	3,680	60	382,041	0	0	0.00%	0
23.07.27	3,675	5	345,584	0	0	0.00%	0
23.07.26	3,880	145	1,651,179	0	0	0.00%	0
23.07.25	3,690	190	3,954,332	0	0	0.00%	0
23.07.24	3,875	185	317,196	0	0	0.00%	0
23.07.21	3,870	5	115,366	0	0	0.00%	0
23.07.20	3,885	15	81,749	0	0	0.00%	0
23.07.19	3,915	30	215,968	0	0	0.00%	0
23.07.18	3,895	20	155,090	0	0	0.00%	0
23.07.17	3,915	20	138,663	0	0	0.00%	0
23.07.14	4,045	130	358,892	0	0	0.00%	0
23.07.13	4,070	25	236,614	0	0	0.00%	0
23.07.12	4,165	95	204,313	0	0	0.00%	0
23.07.11	4,135	30	207,792	0	0	0.00%	0
23.07.10	4,160	25	191,609	0	0	0.00%	0
23.07.07	4,050	110	513,307	0	0	0.00%	0
23.07.06	4,095	45	199,025	0	0	0.00%	0
23.07.05	4,060	35	155,725	0	0	0.00%	0
23.07.04	4,150	90	335,989	0	0	0.00%	0
23.07.03	4,110	40	192,570	0	0	0.00%	0
23.06.30	4,080	30	191,888	0	0	0.00%	0
23.06.29	4,205	125	494,332	0	0	0.00%	0
23.06.28	4,420	215	1,179,474	0	0	0.00%	0
23.06.27	4,450	30	361,938	0	0	0.00%	0
23.06.26	4,415	35	578,971	0	0	0.00%	0
23.06.23	4,640	225	1,244,581	0	0	0.00%	0
23.06.22	4,360	280	5,091,148	0	0	0.00%	0
23.06.21	4,485	125	1,331,633	0	0	0.00%	0
23.06.20	4,360	125	1,466,456	0	0	0.00%	0
23.06.19	4,330	30	405,811	0	0	0.00%	0
23.06.16	4,355	25	2,200,288	0	0	0.00%	0
23.06.15	4,410	55	770,881	0	0	0.00%	0
23.06.14	4,575	165	1,226,009	0	0	0.00%	0
23.06.13	4,760	185	2,152,245	0	0	0.00%	0
23.06.12	4,025	735	23,338,978	0	0	0.00%	0
23.06.09	4,030	5	124,025	0	0	0.00%	0
23.06.08	4,080	50	175,467	0	0	0.00%	0
23.06.07	4,085	5	192,900	0	0	0.00%	0
23.06.05	4,055	30	182,737	0	0	0.00%	0
23.06.02	4,065	10	176,374	0	0	0.00%	0
23.06.01	4,050	15	219,342	0	0	0.00%	0
23.05.31	4,065	15	249,329	0	0	0.00%	0
23.05.30	4,055	10	267,727	0	0	0.00%	0
23.05.26	4,175	120	470,237	0	0	0.00%	0
23.05.25	4,325	150	545,886	0	0	0.00%	0
23.05.24	4,245	80	2,280,594	0	0	0.00%	0
23.05.23	4,335	90	1,187,268	0	0	0.00%	0
23.05.22	3,860	475	10,889,998	0	0	0.00%	0
23.05.19	3,815	45	98,989	0	0	0.00%	0
23.05.18	3,790	25	115,019	0	0	0.00%	0
23.05.17	3,690	100	148,629	0	0	0.00%	0
23.05.16	3,720	30	122,081	0	0	0.00%	0
23.05.15	3,780	60	151,110	0	0	0.00%	0
23.05.12	3,855	75	206,526	0	0	0.00%	0
23.05.11	3,890	35	169,321	0	0	0.00%	0
23.05.10	3,960	70	192,392	0	0	0.00%	0
23.05.09	4,075	115	204,251	0	0	0.00%	0
23.05.08	4,075	0	172,260	0	0	0.00%	0
23.05.04	4,070	5	307,094	0	0	0.00%	0
23.05.03	4,095	25	226,443	0	0	0.00%	0
23.05.02	4,110	15	287,461	0	0	0.00%	0
23.04.28	3,915	195	733,555	0	0	0.00%	0
23.04.27	3,980	65	306,546	0	0	0.00%	0
23.04.26	4,000	20	176,056	0	0	0.00%	0
23.04.25	4,035	35	269,465	0	0	0.00%	0
23.04.24	4,145	110	292,066	0	0	0.00%	0
23.04.21	4,135	10	315,720	0	0	0.00%	0
23.04.20	4,245	105	405,444	0	0	0.00%	0
23.04.19	4,400	155	551,487	0	0	0.00%	0
23.04.18	4,445	45	936,229	0	0	0.00%	0
23.04.17	4,635	190	930,077	0	0	0.00%	0
23.04.14	4,545	110	660,866	0	0	0.00%	0
23.04.13	4,625	80	728,975	0	0	0.00%	0
23.04.12	4,800	175	1,616,860	0	0	0.00%	0
23.04.11	4,570	230	2,254,868	0	0	0.00%	0
23.04.10	4,560	10	1,684,396	0	0	0.00%	0
23.04.07	4,730	170	1,543,847	0	0	0.00%	0
23.04.06	4,400	330	10,156,335	0	0	0.00%	0
23.04.05	4,265	135	1,728,789	0	0	0.00%	0
23.04.04	4,110	155	865,502	0	0	0.00%	0
23.04.03	4,220	110	368,896	0	0	0.00%	0
23.03.31	4,130	90	633,125	0	0	0.00%	0
23.03.30	4,205	75	455,193	0	0	0.00%	0
23.03.29	4,210	5	432,321	0	0	0.00%	0
23.03.28	4,325	115	391,960	0	0	0.00%	0
23.03.27	4,435	110	265,494	0	0	0.00%	0
23.03.24	4,270	165	594,364	0	0	0.00%	0
23.03.23	4,475	205	701,149	0	0	0.00%	0
23.03.22	4,645	170	680,086	0	0	0.00%	0
23.03.21	4,715	70	400,128	0	0	0.00%	0
23.03.20	4,665	50	343,998	0	0	0.00%	0
23.03.17	4,535	130	523,664	0	0	0.00%	0
23.03.16	4,630	95	511,989	0	0	0.00%	0
23.03.15	4,585	45	992,923	0	0	0.00%	0
23.03.14	4,960	375	1,065,689	0	0	0.00%	0
23.03.13	5,130	170	656,312	0	0	0.00%	0
23.03.10	5,110	20	1,200,522	0	0	0.00%	0
23.03.09	5,250	140	687,963	0	0	0.00%	0
23.03.08	5,250	0	1,595,781	0	0	0.00%	0
23.03.07	5,400	150	693,876	0	0	0.00%	0
23.03.06	5,450	50	880,709	0	0	0.00%	0
23.03.03	5,780	330	1,375,831	0	0	0.00%	0
23.03.02	6,060	280	2,874,649	0	0	0.00%	0
23.02.28	5,190	870	16,979,122	0	0	0.00%	0
23.02.27	5,610	420	1,146,672	0	0	0.00%	0
23.02.24	5,840	230	1,009,772	0	0	0.00%	0
23.02.23	5,810	30	1,548,896	0	0	0.00%	0
23.02.22	5,900	90	2,128,251	0	0	0.00%	0
23.02.21	5,880	20	1,701,273	0	0	0.00%	0
23.02.20	6,030	150	1,099,781	0	0	0.00%	0
23.02.17	5,970	60	4,289,938	0	0	0.00%	0
23.02.16	5,860	110	3,478,462	0	0	0.00%	0
23.02.15	6,030	170	4,484,039	0	0	0.00%	0
23.02.14	5,950	80	7,786,463	0	0	0.00%	0
23.02.13	6,070	120	1,888,925	0	0	0.00%	0
23.02.10	6,620	550	3,102,732	0	0	0.00%	0
23.02.09	6,900	280	6,681,302	0	0	0.00%	0
23.02.08	7,240	340	8,558,686	0	0	0.00%	0
23.02.06	5,560	1,370	45,060,227	0	0	0.00%	0
23.02.03	5,140	420	33,104,959	0	0	0.00%	0
23.02.02	5,660	520	6,966,330	0	0	0.00%	0
23.02.01	4,875	785	28,778,458	0	0	0.00%	0
23.01.31	0	1,125	12,488,333	0	0	0.00%	0