코오롱모빌리티그룹

(450140)    I    코스피 유통업 11.08 15:33
2,190 전일 2,220 고가 2,250 상한가 2,885 거래량
(주)
65,726
30 -1.35% 시가 2,200 저가 2,185 하한가 1,555 거래대금
(백만)
145
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,220 30 65,726 -16,606 126,208 0.20% 62,651,042
24.11.07 2,215 5 76,403 4,067 142,814 0.23% 62,634,436
24.11.06 2,200 15 38,140 3,292 138,747 0.22% 62,638,503
24.11.05 2,230 30 56,546 733 135,455 0.22% 62,641,795
24.11.04 2,220 10 66,142 -29,184 134,722 0.21% 62,642,528
24.11.01 2,320 100 93,032 -14,325 163,906 0.26% 62,613,344
24.10.31 2,345 25 27,274 -9,204 178,231 0.28% 62,599,019
24.10.30 2,375 30 44,441 -2,510 187,435 0.30% 62,589,815
24.10.29 2,375 0 63,385 -22,017 189,945 0.30% 62,587,305
24.10.28 2,350 25 77,328 211,962 211,962 0.34% 62,565,288
24.10.25 2,315 35 47,187 0 0 0.00% 0
24.10.24 2,350 35 43,526 0 0 0.00% 0
24.10.23 2,365 15 58,823 0 0 0.00% 0
24.10.22 2,355 10 20,682 0 0 0.00% 0
24.10.21 2,325 30 30,028 0 0 0.00% 0
24.10.18 2,320 5 33,514 0 0 0.00% 0
24.10.17 2,315 5 58,044 0 0 0.00% 0
24.10.16 2,325 10 34,587 0 0 0.00% 0
24.10.15 2,340 15 36,033 0 0 0.00% 0
24.10.14 2,325 15 31,466 0 0 0.00% 0
24.10.11 2,335 10 52,242 0 0 0.00% 0
24.10.10 2,320 15 22,741 0 0 0.00% 0
24.10.08 2,390 70 49,150 0 0 0.00% 0
24.10.07 2,450 60 82,500 0 0 0.00% 0
24.10.04 2,330 120 172,723 0 0 0.00% 0
24.10.02 2,395 65 113,135 0 0 0.00% 0
24.09.30 2,460 65 39,749 0 0 0.00% 0
24.09.27 2,450 10 40,895 0 0 0.00% 0
24.09.26 2,425 25 59,074 0 0 0.00% 0
24.09.25 2,440 15 43,049 0 0 0.00% 0
24.09.24 2,400 40 34,355 0 0 0.00% 0
24.09.23 2,410 10 107,318 0 0 0.00% 0
24.09.20 2,385 25 42,984 0 0 0.00% 0
24.09.19 2,425 40 54,588 0 0 0.00% 0
24.09.13 2,425 0 31,417 0 0 0.00% 0
24.09.12 2,380 45 30,758 0 0 0.00% 0
24.09.11 2,390 10 66,279 0 0 0.00% 0
24.09.10 2,465 75 173,226 0 0 0.00% 0
24.09.09 2,420 45 80,004 0 0 0.00% 0
24.09.06 2,520 100 77,134 0 0 0.00% 0
24.09.05 2,565 45 123,851 0 0 0.00% 0
24.09.04 2,650 85 169,630 0 0 0.00% 0
24.09.03 2,485 165 184,833 0 0 0.00% 0
24.09.02 2,480 5 63,529 0 0 0.00% 0
24.08.30 2,430 50 54,663 0 0 0.00% 0
24.08.29 2,470 40 45,204 0 0 0.00% 0
24.08.28 2,465 5 45,169 0 0 0.00% 0
24.08.27 2,510 45 116,079 0 0 0.00% 0
24.08.26 2,425 85 270,780 0 0 0.00% 0
24.08.23 2,455 30 265,430 0 0 0.00% 0
24.08.22 2,580 125 155,514 0 0 0.00% 0
24.08.21 2,530 50 74,958 0 0 0.00% 0
24.08.20 2,460 70 75,851 0 0 0.00% 0
24.08.19 2,470 10 71,284 0 0 0.00% 0
24.08.16 2,505 35 60,729 0 0 0.00% 0
24.08.14 2,495 10 124,884 0 0 0.00% 0
24.08.13 2,500 5 127,352 0 0 0.00% 0
24.08.12 2,495 5 77,893 0 0 0.00% 0
24.08.09 2,470 25 50,711 0 0 0.00% 0
24.08.08 2,565 95 84,247 0 0 0.00% 0
24.08.07 2,530 35 221,875 0 0 0.00% 0
24.08.06 2,410 120 225,150 0 0 0.00% 0
24.08.05 2,820 410 315,677 0 0 0.00% 0
24.08.02 2,805 15 154,046 0 0 0.00% 0
24.08.01 2,755 50 56,272 0 0 0.00% 0
24.07.31 2,795 40 60,005 0 0 0.00% 0
24.07.30 2,800 5 124,205 0 0 0.00% 0
24.07.29 2,755 45 117,569 0 0 0.00% 0
24.07.26 2,770 15 131,855 0 0 0.00% 0
24.07.25 2,805 35 187,258 0 0 0.00% 0
24.07.24 2,800 5 95,438 0 0 0.00% 0
24.07.23 2,800 0 144,429 0 0 0.00% 0
24.07.22 2,800 0 221,511 0 0 0.00% 0
24.07.19 2,795 5 100,597 0 0 0.00% 0
24.07.18 2,845 50 142,219 0 0 0.00% 0
24.07.17 2,855 10 84,566 0 0 0.00% 0
24.07.16 2,845 10 150,077 0 0 0.00% 0
24.07.15 2,865 20 218,313 0 0 0.00% 0
24.07.12 2,845 20 3,656,553 0 0 0.00% 0
24.07.11 2,830 15 41,949 0 0 0.00% 0
24.07.10 2,840 10 50,113 0 0 0.00% 0
24.07.09 2,835 5 43,553 0 0 0.00% 0
24.07.08 2,830 5 81,728 0 0 0.00% 0
24.07.05 2,925 95 288,920 0 0 0.00% 0
24.07.04 2,965 40 201,265 0 0 0.00% 0
24.07.03 3,120 155 366,693 0 0 0.00% 0
24.07.02 3,230 110 158,086 0 0 0.00% 0
24.07.01 3,120 110 1,881,554 0 0 0.00% 0
24.06.28 3,065 55 178,808 0 0 0.00% 0
24.06.27 3,040 25 211,185 0 0 0.00% 0
24.06.26 3,045 5 155,331 0 0 0.00% 0
24.06.25 3,095 50 176,295 0 0 0.00% 0
24.06.24 3,120 25 336,156 0 0 0.00% 0
24.06.21 3,110 10 187,962 0 0 0.00% 0
24.06.20 3,095 15 138,251 0 0 0.00% 0
24.06.19 3,145 50 106,440 0 0 0.00% 0
24.06.18 3,035 110 136,671 0 0 0.00% 0
24.06.17 3,055 20 106,240 0 0 0.00% 0
24.06.14 3,070 15 150,593 0 0 0.00% 0
24.06.13 3,050 20 152,426 0 0 0.00% 0
24.06.12 3,080 30 215,033 0 0 0.00% 0
24.06.11 3,035 45 143,012 0 0 0.00% 0
24.06.10 3,000 35 149,585 0 0 0.00% 0
24.06.07 3,010 10 132,965 0 0 0.00% 0
24.06.05 3,055 45 170,726 0 0 0.00% 0
24.06.04 3,095 40 330,940 0 0 0.00% 0
24.06.03 3,070 25 159,006 0 0 0.00% 0
24.05.31 3,100 30 275,011 0 0 0.00% 0
24.05.30 3,190 90 179,059 0 0 0.00% 0
24.05.29 3,280 90 234,623 0 0 0.00% 0
24.05.28 3,190 90 640,241 0 0 0.00% 0
24.05.27 3,170 20 133,164 0 0 0.00% 0
24.05.24 3,175 5 117,191 0 0 0.00% 0
24.05.23 3,270 95 166,864 0 0 0.00% 0
24.05.22 3,205 65 231,388 0 0 0.00% 0
24.05.21 3,305 100 307,455 0 0 0.00% 0
24.05.20 3,250 55 172,931 0 0 0.00% 0
24.05.17 3,325 75 138,153 0 0 0.00% 0
24.05.16 3,400 75 354,073 0 0 0.00% 0
24.05.14 3,440 40 334,639 0 0 0.00% 0
24.05.13 3,325 115 723,027 0 0 0.00% 0
24.05.10 3,320 5 271,083 0 0 0.00% 0
24.05.09 3,365 45 496,209 0 0 0.00% 0
24.05.08 3,395 30 217,015 0 0 0.00% 0
24.05.07 3,530 135 479,014 0 0 0.00% 0
24.05.03 3,365 165 1,198,098 0 0 0.00% 0
24.05.02 3,360 5 163,272 0 0 0.00% 0
24.04.30 3,440 80 211,565 0 0 0.00% 0
24.04.29 3,460 20 364,118 0 0 0.00% 0
24.04.26 3,295 165 1,417,713 0 0 0.00% 0
24.04.25 3,220 75 3,724,802 0 0 0.00% 0
24.04.24 3,150 70 119,414 0 0 0.00% 0
24.04.23 3,160 10 93,404 0 0 0.00% 0
24.04.22 3,150 10 154,988 0 0 0.00% 0
24.04.19 3,170 20 305,118 0 0 0.00% 0
24.04.18 3,115 55 182,635 0 0 0.00% 0
24.04.17 3,165 50 124,652 0 0 0.00% 0
24.04.16 3,220 55 597,810 0 0 0.00% 0
24.04.15 3,310 90 216,158 0 0 0.00% 0
24.04.12 3,255 55 123,471 0 0 0.00% 0
24.04.11 3,300 45 127,318 0 0 0.00% 0
24.04.09 3,300 0 150,801 0 0 0.00% 0
24.04.08 3,375 75 208,203 0 0 0.00% 0
24.04.05 3,440 65 245,100 0 0 0.00% 0
24.04.04 3,555 115 353,196 0 0 0.00% 0
24.04.03 3,570 15 244,340 0 0 0.00% 0
24.04.02 3,670 100 233,883 0 0 0.00% 0
24.04.01 3,705 35 340,981 0 0 0.00% 0
24.03.29 3,625 80 491,107 0 0 0.00% 0
24.03.28 3,685 60 333,342 0 0 0.00% 0
24.03.27 3,615 70 293,826 0 0 0.00% 0
24.03.26 3,600 15 262,629 0 0 0.00% 0
24.03.25 3,685 85 469,148 0 0 0.00% 0
24.03.22 3,835 150 430,812 0 0 0.00% 0
24.03.21 3,635 200 5,114,926 0 0 0.00% 0
24.03.20 3,800 165 704,311 0 0 0.00% 0
24.03.19 3,965 165 668,207 0 0 0.00% 0
24.03.18 3,825 140 878,381 0 0 0.00% 0
24.03.15 3,910 85 1,237,316 0 0 0.00% 0
24.03.14 3,885 25 3,410,700 0 0 0.00% 0
24.03.13 3,705 180 4,638,367 0 0 0.00% 0
24.03.12 3,775 70 495,690 0 0 0.00% 0
24.03.11 3,785 10 783,883 0 0 0.00% 0
24.03.08 3,605 180 2,404,551 0 0 0.00% 0
24.03.07 3,685 80 3,341,112 0 0 0.00% 0
24.03.06 3,670 15 1,028,055 0 0 0.00% 0
24.03.05 3,815 145 1,090,710 0 0 0.00% 0
24.03.04 3,800 15 3,203,649 0 0 0.00% 0
24.02.29 4,050 250 2,154,766 0 0 0.00% 0
24.02.28 4,375 325 4,348,650 0 0 0.00% 0
24.02.27 4,205 170 58,364,802 0 0 0.00% 0
24.02.26 3,835 370 38,545,434 0 0 0.00% 0
24.02.23 3,470 365 24,557,839 0 0 0.00% 0
24.02.22 3,665 195 1,628,305 0 0 0.00% 0
24.02.21 3,265 400 21,130,450 0 0 0.00% 0
24.02.20 3,280 15 651,561 0 0 0.00% 0
24.02.19 3,165 115 516,148 0 0 0.00% 0
24.02.16 3,180 15 285,954 0 0 0.00% 0
24.02.15 3,245 65 382,632 0 0 0.00% 0
24.02.14 3,235 10 309,665 0 0 0.00% 0
24.02.13 3,160 75 437,926 0 0 0.00% 0
24.02.08 3,260 100 597,300 0 0 0.00% 0
24.02.07 3,215 45 1,106,799 0 0 0.00% 0
24.02.06 3,330 115 1,127,429 0 0 0.00% 0
24.02.05 3,680 350 1,690,275 0 0 0.00% 0
24.02.02 3,555 125 5,562,333 0 0 0.00% 0
24.02.01 3,755 200 20,887,261 0 0 0.00% 0
24.01.31 3,590 165 26,668,885 0 0 0.00% 0
24.01.30 2,765 825 5,727,009 0 0 0.00% 0
24.01.29 2,760 5 41,344 0 0 0.00% 0
24.01.26 2,735 25 69,187 0 0 0.00% 0
24.01.25 2,770 35 176,252 0 0 0.00% 0
24.01.24 2,760 10 38,100 0 0 0.00% 0
24.01.23 2,800 40 119,450 0 0 0.00% 0
24.01.22 2,850 50 68,258 0 0 0.00% 0
24.01.19 2,870 20 60,195 0 0 0.00% 0
24.01.18 2,875 5 52,209 0 0 0.00% 0
24.01.17 2,995 120 112,159 0 0 0.00% 0
24.01.16 2,990 5 107,146 0 0 0.00% 0
24.01.15 2,990 0 49,359 0 0 0.00% 0
24.01.12 3,020 30 66,115 0 0 0.00% 0
24.01.11 2,995 25 36,589 0 0 0.00% 0
24.01.10 3,030 35 48,842 0 0 0.00% 0
24.01.09 3,000 30 67,643 0 0 0.00% 0
24.01.08 2,985 15 47,151 0 0 0.00% 0
24.01.05 2,995 10 62,013 0 0 0.00% 0
24.01.04 3,000 5 75,881 0 0 0.00% 0
24.01.03 3,025 25 81,689 0 0 0.00% 0
24.01.02 3,025 0 38,511 0 0 0.00% 0
23.12.28 2,980 45 50,721 0 0 0.00% 0
23.12.27 2,985 5 54,823 0 0 0.00% 0
23.12.26 3,020 35 87,038 0 0 0.00% 0
23.12.22 3,035 15 74,174 0 0 0.00% 0
23.12.21 3,060 25 76,970 0 0 0.00% 0
23.12.20 3,040 20 112,760 0 0 0.00% 0
23.12.19 3,085 45 86,011 0 0 0.00% 0
23.12.18 3,050 35 96,279 0 0 0.00% 0
23.12.15 3,075 25 141,754 0 0 0.00% 0
23.12.14 3,080 5 145,473 0 0 0.00% 0
23.12.13 3,215 135 209,905 0 0 0.00% 0
23.12.12 3,175 40 186,386 0 0 0.00% 0
23.12.11 3,100 75 1,314,393 0 0 0.00% 0
23.12.08 3,120 20 147,597 0 0 0.00% 0
23.12.07 3,080 40 198,262 0 0 0.00% 0
23.12.06 3,050 30 351,475 0 0 0.00% 0
23.12.05 3,265 215 488,685 0 0 0.00% 0
23.12.04 3,300 35 810,052 0 0 0.00% 0
23.12.01 2,950 350 10,283,175 0 0 0.00% 0
23.11.30 2,930 20 47,461 0 0 0.00% 0
23.11.29 2,915 15 60,371 0 0 0.00% 0
23.11.28 2,940 25 88,082 0 0 0.00% 0
23.11.27 2,945 5 38,079 0 0 0.00% 0
23.11.24 2,965 20 41,922 0 0 0.00% 0
23.11.23 2,960 5 43,820 0 0 0.00% 0
23.11.22 2,925 35 140,231 0 0 0.00% 0
23.11.21 2,905 20 43,665 0 0 0.00% 0
23.11.20 2,890 15 32,389 0 0 0.00% 0
23.11.17 2,920 30 51,769 0 0 0.00% 0
23.11.16 2,910 10 32,572 0 0 0.00% 0
23.11.15 2,850 60 73,040 0 0 0.00% 0
23.11.14 2,830 20 25,358 0 0 0.00% 0
23.11.13 2,835 5 44,679 0 0 0.00% 0
23.11.10 2,870 35 47,397 0 0 0.00% 0
23.11.09 2,865 5 43,105 0 0 0.00% 0
23.11.08 2,870 5 57,396 0 0 0.00% 0
23.11.07 2,915 45 56,489 0 0 0.00% 0
23.11.06 2,815 100 109,190 0 0 0.00% 0
23.11.03 2,730 85 169,283 0 0 0.00% 0
23.11.02 2,660 70 58,295 0 0 0.00% 0
23.11.01 2,655 5 37,110 0 0 0.00% 0
23.10.31 2,750 95 173,091 0 0 0.00% 0
23.10.30 2,700 50 37,934 0 0 0.00% 0
23.10.27 2,695 5 68,462 0 0 0.00% 0
23.10.26 2,795 100 94,683 0 0 0.00% 0
23.10.25 2,825 30 47,161 0 0 0.00% 0
23.10.24 2,730 95 128,932 0 0 0.00% 0
23.10.23 2,700 30 75,625 0 0 0.00% 0
23.10.20 2,760 60 199,483 0 0 0.00% 0
23.10.19 2,920 160 167,060 0 0 0.00% 0
23.10.18 2,970 50 67,251 0 0 0.00% 0
23.10.17 2,905 65 37,882 0 0 0.00% 0
23.10.16 2,995 90 83,332 0 0 0.00% 0
23.10.13 3,105 110 63,543 0 0 0.00% 0
23.10.12 3,045 60 42,562 0 0 0.00% 0
23.10.11 2,940 105 85,275 0 0 0.00% 0
23.10.10 3,060 120 109,655 0 0 0.00% 0
23.10.06 2,990 70 29,805 0 0 0.00% 0
23.10.05 3,065 75 171,895 0 0 0.00% 0
23.10.04 3,230 165 127,668 0 0 0.00% 0
23.09.27 3,145 85 129,572 0 0 0.00% 0
23.09.26 3,240 95 90,027 0 0 0.00% 0
23.09.25 3,380 140 130,045 0 0 0.00% 0
23.09.22 3,535 155 199,393 0 0 0.00% 0
23.09.21 3,605 70 80,123 0 0 0.00% 0
23.09.20 3,640 35 94,120 0 0 0.00% 0
23.09.19 3,645 5 71,390 0 0 0.00% 0
23.09.18 3,685 40 108,943 0 0 0.00% 0
23.09.15 3,680 5 92,137 0 0 0.00% 0
23.09.14 3,700 20 83,148 0 0 0.00% 0
23.09.13 3,700 0 113,676 0 0 0.00% 0
23.09.12 3,705 5 86,545 0 0 0.00% 0
23.09.11 3,690 15 102,280 0 0 0.00% 0
23.09.08 3,690 0 75,606 0 0 0.00% 0
23.09.07 3,780 90 108,329 0 0 0.00% 0
23.09.06 3,840 60 72,154 0 0 0.00% 0
23.09.05 3,835 5 119,555 0 0 0.00% 0
23.09.04 3,800 35 135,719 0 0 0.00% 0
23.09.01 3,790 10 158,256 0 0 0.00% 0
23.08.31 3,785 5 95,035 0 0 0.00% 0
23.08.30 3,785 0 110,488 0 0 0.00% 0
23.08.29 3,650 135 360,440 0 0 0.00% 0
23.08.28 3,640 10 88,436 0 0 0.00% 0
23.08.25 3,650 10 74,200 0 0 0.00% 0
23.08.24 3,650 0 83,785 0 0 0.00% 0
23.08.23 3,700 50 76,299 0 0 0.00% 0
23.08.22 3,700 0 92,041 0 0 0.00% 0
23.08.21 3,625 75 95,593 0 0 0.00% 0
23.08.18 3,760 135 215,679 0 0 0.00% 0
23.08.17 3,825 65 213,838 0 0 0.00% 0
23.08.16 3,890 65 215,082 0 0 0.00% 0
23.08.14 3,865 25 143,362 0 0 0.00% 0
23.08.11 3,860 5 149,420 0 0 0.00% 0
23.08.10 3,770 90 257,079 0 0 0.00% 0
23.08.09 3,690 80 152,697 0 0 0.00% 0
23.08.08 3,805 115 215,180 0 0 0.00% 0
23.08.07 3,760 45 173,633 0 0 0.00% 0
23.08.04 3,745 15 184,640 0 0 0.00% 0
23.08.03 3,745 0 240,672 0 0 0.00% 0
23.08.02 3,860 115 197,835 0 0 0.00% 0
23.08.01 3,765 95 289,436 0 0 0.00% 0
23.07.31 3,740 25 161,972 0 0 0.00% 0
23.07.28 3,680 60 382,041 0 0 0.00% 0
23.07.27 3,675 5 345,584 0 0 0.00% 0
23.07.26 3,880 145 1,651,179 0 0 0.00% 0
23.07.25 3,690 190 3,954,332 0 0 0.00% 0
23.07.24 3,875 185 317,196 0 0 0.00% 0
23.07.21 3,870 5 115,366 0 0 0.00% 0
23.07.20 3,885 15 81,749 0 0 0.00% 0
23.07.19 3,915 30 215,968 0 0 0.00% 0
23.07.18 3,895 20 155,090 0 0 0.00% 0
23.07.17 3,915 20 138,663 0 0 0.00% 0
23.07.14 4,045 130 358,892 0 0 0.00% 0
23.07.13 4,070 25 236,614 0 0 0.00% 0
23.07.12 4,165 95 204,313 0 0 0.00% 0
23.07.11 4,135 30 207,792 0 0 0.00% 0
23.07.10 4,160 25 191,609 0 0 0.00% 0
23.07.07 4,050 110 513,307 0 0 0.00% 0
23.07.06 4,095 45 199,025 0 0 0.00% 0
23.07.05 4,060 35 155,725 0 0 0.00% 0
23.07.04 4,150 90 335,989 0 0 0.00% 0
23.07.03 4,110 40 192,570 0 0 0.00% 0
23.06.30 4,080 30 191,888 0 0 0.00% 0
23.06.29 4,205 125 494,332 0 0 0.00% 0
23.06.28 4,420 215 1,179,474 0 0 0.00% 0
23.06.27 4,450 30 361,938 0 0 0.00% 0
23.06.26 4,415 35 578,971 0 0 0.00% 0
23.06.23 4,640 225 1,244,581 0 0 0.00% 0
23.06.22 4,360 280 5,091,148 0 0 0.00% 0
23.06.21 4,485 125 1,331,633 0 0 0.00% 0
23.06.20 4,360 125 1,466,456 0 0 0.00% 0
23.06.19 4,330 30 405,811 0 0 0.00% 0
23.06.16 4,355 25 2,200,288 0 0 0.00% 0
23.06.15 4,410 55 770,881 0 0 0.00% 0
23.06.14 4,575 165 1,226,009 0 0 0.00% 0
23.06.13 4,760 185 2,152,245 0 0 0.00% 0
23.06.12 4,025 735 23,338,978 0 0 0.00% 0
23.06.09 4,030 5 124,025 0 0 0.00% 0
23.06.08 4,080 50 175,467 0 0 0.00% 0
23.06.07 4,085 5 192,900 0 0 0.00% 0
23.06.05 4,055 30 182,737 0 0 0.00% 0
23.06.02 4,065 10 176,374 0 0 0.00% 0
23.06.01 4,050 15 219,342 0 0 0.00% 0
23.05.31 4,065 15 249,329 0 0 0.00% 0
23.05.30 4,055 10 267,727 0 0 0.00% 0
23.05.26 4,175 120 470,237 0 0 0.00% 0
23.05.25 4,325 150 545,886 0 0 0.00% 0
23.05.24 4,245 80 2,280,594 0 0 0.00% 0
23.05.23 4,335 90 1,187,268 0 0 0.00% 0
23.05.22 3,860 475 10,889,998 0 0 0.00% 0
23.05.19 3,815 45 98,989 0 0 0.00% 0
23.05.18 3,790 25 115,019 0 0 0.00% 0
23.05.17 3,690 100 148,629 0 0 0.00% 0
23.05.16 3,720 30 122,081 0 0 0.00% 0
23.05.15 3,780 60 151,110 0 0 0.00% 0
23.05.12 3,855 75 206,526 0 0 0.00% 0
23.05.11 3,890 35 169,321 0 0 0.00% 0
23.05.10 3,960 70 192,392 0 0 0.00% 0
23.05.09 4,075 115 204,251 0 0 0.00% 0
23.05.08 4,075 0 172,260 0 0 0.00% 0
23.05.04 4,070 5 307,094 0 0 0.00% 0
23.05.03 4,095 25 226,443 0 0 0.00% 0
23.05.02 4,110 15 287,461 0 0 0.00% 0
23.04.28 3,915 195 733,555 0 0 0.00% 0
23.04.27 3,980 65 306,546 0 0 0.00% 0
23.04.26 4,000 20 176,056 0 0 0.00% 0
23.04.25 4,035 35 269,465 0 0 0.00% 0
23.04.24 4,145 110 292,066 0 0 0.00% 0
23.04.21 4,135 10 315,720 0 0 0.00% 0
23.04.20 4,245 105 405,444 0 0 0.00% 0
23.04.19 4,400 155 551,487 0 0 0.00% 0
23.04.18 4,445 45 936,229 0 0 0.00% 0
23.04.17 4,635 190 930,077 0 0 0.00% 0
23.04.14 4,545 110 660,866 0 0 0.00% 0
23.04.13 4,625 80 728,975 0 0 0.00% 0
23.04.12 4,800 175 1,616,860 0 0 0.00% 0
23.04.11 4,570 230 2,254,868 0 0 0.00% 0
23.04.10 4,560 10 1,684,396 0 0 0.00% 0
23.04.07 4,730 170 1,543,847 0 0 0.00% 0
23.04.06 4,400 330 10,156,335 0 0 0.00% 0
23.04.05 4,265 135 1,728,789 0 0 0.00% 0
23.04.04 4,110 155 865,502 0 0 0.00% 0
23.04.03 4,220 110 368,896 0 0 0.00% 0
23.03.31 4,130 90 633,125 0 0 0.00% 0
23.03.30 4,205 75 455,193 0 0 0.00% 0
23.03.29 4,210 5 432,321 0 0 0.00% 0
23.03.28 4,325 115 391,960 0 0 0.00% 0
23.03.27 4,435 110 265,494 0 0 0.00% 0
23.03.24 4,270 165 594,364 0 0 0.00% 0
23.03.23 4,475 205 701,149 0 0 0.00% 0
23.03.22 4,645 170 680,086 0 0 0.00% 0
23.03.21 4,715 70 400,128 0 0 0.00% 0
23.03.20 4,665 50 343,998 0 0 0.00% 0
23.03.17 4,535 130 523,664 0 0 0.00% 0
23.03.16 4,630 95 511,989 0 0 0.00% 0
23.03.15 4,585 45 992,923 0 0 0.00% 0
23.03.14 4,960 375 1,065,689 0 0 0.00% 0
23.03.13 5,130 170 656,312 0 0 0.00% 0
23.03.10 5,110 20 1,200,522 0 0 0.00% 0
23.03.09 5,250 140 687,963 0 0 0.00% 0
23.03.08 5,250 0 1,595,781 0 0 0.00% 0
23.03.07 5,400 150 693,876 0 0 0.00% 0
23.03.06 5,450 50 880,709 0 0 0.00% 0
23.03.03 5,780 330 1,375,831 0 0 0.00% 0
23.03.02 6,060 280 2,874,649 0 0 0.00% 0
23.02.28 5,190 870 16,979,122 0 0 0.00% 0
23.02.27 5,610 420 1,146,672 0 0 0.00% 0
23.02.24 5,840 230 1,009,772 0 0 0.00% 0
23.02.23 5,810 30 1,548,896 0 0 0.00% 0
23.02.22 5,900 90 2,128,251 0 0 0.00% 0
23.02.21 5,880 20 1,701,273 0 0 0.00% 0
23.02.20 6,030 150 1,099,781 0 0 0.00% 0
23.02.17 5,970 60 4,289,938 0 0 0.00% 0
23.02.16 5,860 110 3,478,462 0 0 0.00% 0
23.02.15 6,030 170 4,484,039 0 0 0.00% 0
23.02.14 5,950 80 7,786,463 0 0 0.00% 0
23.02.13 6,070 120 1,888,925 0 0 0.00% 0
23.02.10 6,620 550 3,102,732 0 0 0.00% 0
23.02.09 6,900 280 6,681,302 0 0 0.00% 0
23.02.08 7,240 340 8,558,686 0 0 0.00% 0
23.02.06 5,560 1,370 45,060,227 0 0 0.00% 0
23.02.03 5,140 420 33,104,959 0 0 0.00% 0
23.02.02 5,660 520 6,966,330 0 0 0.00% 0
23.02.01 4,875 785 28,778,458 0 0 0.00% 0
23.01.31 0 1,125 12,488,333 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:01 더보기 >