코오롱모빌리티그룹우

(45014K)    I    코스피 유통업 11.21 15:32
3,115 전일 3,005 고가 3,115 상한가 4,045 거래량
(주)
4,101
110 3.66% 시가 3,090 저가 3,005 하한가 2,185 거래대금
(백만)
12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,005 110 4,101 0 258 0.01% 2,455,862
24.11.20 3,100 95 5,999 0 258 0.01% 2,455,862
24.11.19 3,165 65 2,074 0 258 0.01% 2,455,862
24.11.18 3,250 85 1,420 0 258 0.01% 2,455,862
24.11.15 3,350 100 4,140 0 258 0.01% 2,455,862
24.11.14 3,370 15 276 0 258 0.01% 2,455,862
24.11.13 3,410 40 4,962 0 258 0.01% 2,455,862
24.11.12 3,545 135 653 0 258 0.01% 2,455,862
24.11.11 3,695 150 6,515 0 258 0.01% 2,455,862
24.11.08 3,725 30 805 0 258 0.01% 2,455,862
24.11.07 3,735 10 1,727 258 258 0.01% 2,455,862
24.11.06 3,815 80 1,530 0 0 0.00% 0
24.11.05 3,780 35 180 0 0 0.00% 0
24.11.04 3,790 10 127 0 0 0.00% 0
24.11.01 3,745 45 664 0 0 0.00% 0
24.10.31 3,750 5 11,536 0 0 0.00% 0
24.10.30 3,770 20 5,311 0 0 0.00% 0
24.10.29 3,790 20 3,249 0 0 0.00% 0
24.10.28 3,785 5 61 0 0 0.00% 0
24.10.25 3,870 85 1,152 0 0 0.00% 0
24.10.24 3,880 10 451 0 0 0.00% 0
24.10.23 3,885 5 1,191 0 0 0.00% 0
24.10.22 3,905 20 915 0 0 0.00% 0
24.10.21 3,930 25 2,076 0 0 0.00% 0
24.10.18 4,080 150 892 0 0 0.00% 0
24.10.17 4,190 110 652 0 0 0.00% 0
24.10.16 4,150 40 49 0 0 0.00% 0
24.10.15 4,205 55 356 0 0 0.00% 0
24.10.14 4,180 25 55 0 0 0.00% 0
24.10.11 4,180 0 183 0 0 0.00% 0
24.10.10 4,245 65 371 0 0 0.00% 0
24.10.08 4,245 0 1 0 0 0.00% 0
24.10.07 4,245 0 168 0 0 0.00% 0
24.10.04 4,275 30 96 0 0 0.00% 0
24.10.02 4,225 50 1,150 0 0 0.00% 0
24.09.30 4,210 15 134 0 0 0.00% 0
24.09.27 4,190 20 329 0 0 0.00% 0
24.09.26 4,205 15 711 0 0 0.00% 0
24.09.25 4,290 85 1,191 0 0 0.00% 0
24.09.24 4,105 185 486 0 0 0.00% 0
24.09.23 4,060 45 1,146 0 0 0.00% 0
24.09.20 4,040 20 325 0 0 0.00% 0
24.09.19 4,085 45 1,247 0 0 0.00% 0
24.09.13 4,050 35 41 0 0 0.00% 0
24.09.12 4,065 15 1,024 0 0 0.00% 0
24.09.11 4,065 0 384 0 0 0.00% 0
24.09.10 4,075 10 326 0 0 0.00% 0
24.09.09 4,125 50 8,892 0 0 0.00% 0
24.09.06 4,170 45 1,035 0 0 0.00% 0
24.09.05 4,175 5 683 0 0 0.00% 0
24.09.04 4,245 70 275 0 0 0.00% 0
24.09.03 4,155 90 782 0 0 0.00% 0
24.09.02 4,200 45 800 0 0 0.00% 0
24.08.30 4,335 135 6,062 0 0 0.00% 0
24.08.29 4,350 15 371 0 0 0.00% 0
24.08.28 4,345 5 606 0 0 0.00% 0
24.08.27 4,475 130 4,431 0 0 0.00% 0
24.08.26 4,395 80 6,614 0 0 0.00% 0
24.08.23 4,160 235 16,810 0 0 0.00% 0
24.08.22 4,400 240 3,884 0 0 0.00% 0
24.08.21 4,415 15 880 0 0 0.00% 0
24.08.20 4,510 95 4,166 0 0 0.00% 0
24.08.19 4,680 170 1,342 0 0 0.00% 0
24.08.16 4,600 80 59 0 0 0.00% 0
24.08.14 4,605 5 226 0 0 0.00% 0
24.08.13 4,670 65 281 0 0 0.00% 0
24.08.12 4,600 70 323 0 0 0.00% 0
24.08.09 4,575 25 936 0 0 0.00% 0
24.08.08 4,570 5 2,990 0 0 0.00% 0
24.08.07 4,475 95 2,799 0 0 0.00% 0
24.08.06 4,150 325 3,218 0 0 0.00% 0
24.08.05 5,020 870 3,920 0 0 0.00% 0
24.08.02 5,030 10 207 0 0 0.00% 0
24.08.01 5,030 0 313 0 0 0.00% 0
24.07.31 4,915 115 98 0 0 0.00% 0
24.07.30 4,975 60 2,180 0 0 0.00% 0
24.07.29 4,975 0 185 0 0 0.00% 0
24.07.26 5,010 35 635 0 0 0.00% 0
24.07.25 5,050 40 418 0 0 0.00% 0
24.07.24 5,200 150 2,188 0 0 0.00% 0
24.07.23 5,100 100 142 0 0 0.00% 0
24.07.22 5,110 10 1,555 0 0 0.00% 0
24.07.19 5,060 50 227 0 0 0.00% 0
24.07.18 5,150 90 947 0 0 0.00% 0
24.07.17 5,190 40 1,425 0 0 0.00% 0
24.07.16 5,300 110 3,141 0 0 0.00% 0
24.07.15 5,300 0 945 0 0 0.00% 0
24.07.12 5,330 30 1,732 0 0 0.00% 0
24.07.11 5,290 40 1,201 0 0 0.00% 0
24.07.10 5,350 60 1,107 0 0 0.00% 0
24.07.09 5,340 10 383 0 0 0.00% 0
24.07.08 5,390 50 2,799 0 0 0.00% 0
24.07.05 5,460 70 1,423 0 0 0.00% 0
24.07.04 5,490 30 645 0 0 0.00% 0
24.07.03 5,630 140 3,555 0 0 0.00% 0
24.07.02 5,650 20 524 0 0 0.00% 0
24.07.01 5,490 160 1,109 0 0 0.00% 0
24.06.28 5,500 10 721 0 0 0.00% 0
24.06.27 5,540 40 2,000 0 0 0.00% 0
24.06.26 5,500 40 1,461 0 0 0.00% 0
24.06.25 5,540 40 3,323 0 0 0.00% 0
24.06.24 5,620 80 1,213 0 0 0.00% 0
24.06.21 5,700 80 4,181 0 0 0.00% 0
24.06.20 5,690 10 8,686 0 0 0.00% 0
24.06.19 5,810 120 687 0 0 0.00% 0
24.06.18 5,810 0 904 0 0 0.00% 0
24.06.17 5,930 120 3,752 0 0 0.00% 0
24.06.14 5,840 90 1,870 0 0 0.00% 0
24.06.13 5,810 30 1,018 0 0 0.00% 0
24.06.12 5,740 70 1,683 0 0 0.00% 0
24.06.11 5,730 10 1,279 0 0 0.00% 0
24.06.10 5,680 50 1,096 0 0 0.00% 0
24.06.07 5,650 30 277 0 0 0.00% 0
24.06.05 5,660 10 469 0 0 0.00% 0
24.06.04 5,700 40 554 0 0 0.00% 0
24.06.03 5,670 30 157 0 0 0.00% 0
24.05.31 5,600 70 198 0 0 0.00% 0
24.05.30 5,650 50 680 0 0 0.00% 0
24.05.29 5,760 110 282 0 0 0.00% 0
24.05.28 5,700 60 1,430 0 0 0.00% 0
24.05.27 5,680 20 964 0 0 0.00% 0
24.05.24 5,700 20 3,240 0 0 0.00% 0
24.05.23 5,700 0 643 0 0 0.00% 0
24.05.22 5,840 140 1,310 0 0 0.00% 0
24.05.21 6,000 160 582 0 0 0.00% 0
24.05.20 5,880 120 763 0 0 0.00% 0
24.05.17 5,870 10 192 0 0 0.00% 0
24.05.16 5,820 50 1,032 0 0 0.00% 0
24.05.14 5,900 80 300 0 0 0.00% 0
24.05.13 5,930 30 2,104 0 0 0.00% 0
24.05.10 6,030 100 1,194 0 0 0.00% 0
24.05.09 6,180 150 1,545 0 0 0.00% 0
24.05.08 6,130 50 2,931 0 0 0.00% 0
24.05.07 6,130 0 1,038 0 0 0.00% 0
24.05.03 6,100 30 1,221 0 0 0.00% 0
24.05.02 6,050 50 742 0 0 0.00% 0
24.04.30 6,050 0 756 0 0 0.00% 0
24.04.29 6,000 50 2,192 0 0 0.00% 0
24.04.26 5,890 110 870 0 0 0.00% 0
24.04.25 5,710 180 841 0 0 0.00% 0
24.04.24 5,700 10 1,082 0 0 0.00% 0
24.04.23 5,820 120 1,020 0 0 0.00% 0
24.04.22 5,900 80 837 0 0 0.00% 0
24.04.19 5,800 100 557 0 0 0.00% 0
24.04.18 5,710 90 1,814 0 0 0.00% 0
24.04.17 5,640 70 926 0 0 0.00% 0
24.04.16 5,800 160 3,952 0 0 0.00% 0
24.04.15 5,780 20 1,394 0 0 0.00% 0
24.04.12 5,800 20 1,281 0 0 0.00% 0
24.04.11 5,700 100 1,321 0 0 0.00% 0
24.04.09 5,710 10 5,307 0 0 0.00% 0
24.04.08 5,930 220 4,196 0 0 0.00% 0
24.04.05 6,010 80 376 0 0 0.00% 0
24.04.04 6,000 10 3,458 0 0 0.00% 0
24.04.03 6,090 90 4,938 0 0 0.00% 0
24.04.02 6,050 40 2,554 0 0 0.00% 0
24.04.01 6,060 10 1,971 0 0 0.00% 0
24.03.29 6,050 10 3,293 0 0 0.00% 0
24.03.28 5,950 100 2,373 0 0 0.00% 0
24.03.27 5,910 40 1,227 0 0 0.00% 0
24.03.26 5,900 10 721 0 0 0.00% 0
24.03.25 6,030 130 4,217 0 0 0.00% 0
24.03.22 6,030 0 421 0 0 0.00% 0
24.03.21 6,020 10 3,513 0 0 0.00% 0
24.03.20 5,980 40 3,435 0 0 0.00% 0
24.03.19 6,150 170 2,635 0 0 0.00% 0
24.03.18 6,110 40 885 0 0 0.00% 0
24.03.15 5,900 210 873 0 0 0.00% 0
24.03.14 6,160 260 2,395 0 0 0.00% 0
24.03.13 6,090 70 1,940 0 0 0.00% 0
24.03.12 5,990 100 1,637 0 0 0.00% 0
24.03.11 5,990 0 3,789 0 0 0.00% 0
24.03.08 5,980 10 2,144 0 0 0.00% 0
24.03.07 6,140 160 9,968 0 0 0.00% 0
24.03.06 6,060 80 1,085 0 0 0.00% 0
24.03.05 6,180 120 3,783 0 0 0.00% 0
24.03.04 5,940 240 6,244 0 0 0.00% 0
24.02.29 6,280 340 8,224 0 0 0.00% 0
24.02.28 6,470 190 8,870 0 0 0.00% 0
24.02.27 6,380 90 34,096 0 0 0.00% 0
24.02.26 6,130 250 20,835 0 0 0.00% 0
24.02.23 6,010 120 24,454 0 0 0.00% 0
24.02.22 6,000 10 5,195 0 0 0.00% 0
24.02.21 5,940 60 20,694 0 0 0.00% 0
24.02.20 6,000 60 2,865 0 0 0.00% 0
24.02.19 6,220 220 5,535 0 0 0.00% 0
24.02.16 6,100 120 3,210 0 0 0.00% 0
24.02.15 5,950 150 2,484 0 0 0.00% 0
24.02.14 5,890 60 2,456 0 0 0.00% 0
24.02.13 5,880 10 2,407 0 0 0.00% 0
24.02.08 5,970 90 2,858 0 0 0.00% 0
24.02.07 5,920 50 2,500 0 0 0.00% 0
24.02.06 6,020 100 10,082 0 0 0.00% 0
24.02.05 6,220 200 9,111 0 0 0.00% 0
24.02.02 6,290 70 9,419 0 0 0.00% 0
24.02.01 6,380 90 60,020 0 0 0.00% 0
24.01.31 7,520 1,140 116,957 0 0 0.00% 0
24.01.30 5,790 1,730 58,787 0 0 0.00% 0
24.01.29 5,700 90 1,145 0 0 0.00% 0
24.01.26 5,700 0 1,841 0 0 0.00% 0
24.01.25 5,660 40 825 0 0 0.00% 0
24.01.24 5,740 80 429 0 0 0.00% 0
24.01.23 5,720 20 1,573 0 0 0.00% 0
24.01.22 5,750 30 865 0 0 0.00% 0
24.01.19 5,730 20 1,392 0 0 0.00% 0
24.01.18 5,740 10 402 0 0 0.00% 0
24.01.17 5,900 160 3,491 0 0 0.00% 0
24.01.16 5,920 20 2,763 0 0 0.00% 0
24.01.15 5,860 60 1,621 0 0 0.00% 0
24.01.12 5,860 0 289 0 0 0.00% 0
24.01.11 5,900 40 1,548 0 0 0.00% 0
24.01.10 5,990 90 5,144 0 0 0.00% 0
24.01.09 5,990 0 2,840 0 0 0.00% 0
24.01.08 6,040 50 847 0 0 0.00% 0
24.01.05 6,050 10 846 0 0 0.00% 0
24.01.04 6,070 20 3,169 0 0 0.00% 0
24.01.03 5,970 100 9,212 0 0 0.00% 0
24.01.02 5,810 160 2,285 0 0 0.00% 0
23.12.28 5,710 100 1,258 0 0 0.00% 0
23.12.27 5,860 150 1,908 0 0 0.00% 0
23.12.26 5,980 120 2,467 0 0 0.00% 0
23.12.22 6,100 120 2,330 0 0 0.00% 0
23.12.21 6,090 10 1,998 0 0 0.00% 0
23.12.20 5,950 140 1,581 0 0 0.00% 0
23.12.19 6,000 50 1,125 0 0 0.00% 0
23.12.18 6,000 0 3,352 0 0 0.00% 0
23.12.15 6,000 0 3,479 0 0 0.00% 0
23.12.14 5,980 20 4,267 0 0 0.00% 0
23.12.13 6,200 220 10,172 0 0 0.00% 0
23.12.12 6,360 160 7,921 0 0 0.00% 0
23.12.11 6,220 140 12,541 0 0 0.00% 0
23.12.08 6,510 290 8,821 0 0 0.00% 0
23.12.07 6,240 270 10,051 0 0 0.00% 0
23.12.06 6,310 70 14,109 0 0 0.00% 0
23.12.05 6,580 270 14,203 0 0 0.00% 0
23.12.04 7,650 1,070 57,200 0 0 0.00% 0
23.12.01 5,890 1,760 75,756 0 0 0.00% 0
23.11.30 5,860 30 3,574 0 0 0.00% 0
23.11.29 6,000 140 1,417 0 0 0.00% 0
23.11.28 6,240 240 2,901 0 0 0.00% 0
23.11.27 6,300 60 2,481 0 0 0.00% 0
23.11.24 6,210 90 453 0 0 0.00% 0
23.11.23 5,970 240 5,577 0 0 0.00% 0
23.11.22 5,870 100 3,920 0 0 0.00% 0
23.11.21 5,950 80 928 0 0 0.00% 0
23.11.20 6,000 50 348 0 0 0.00% 0
23.11.17 5,970 30 657 0 0 0.00% 0
23.11.16 6,000 40 795 0 0 0.00% 0
23.11.15 5,960 40 1,130 0 0 0.00% 0
23.11.14 5,900 60 96 0 0 0.00% 0
23.11.13 5,900 0 927 0 0 0.00% 0
23.11.10 5,960 60 231 0 0 0.00% 0
23.11.09 5,910 50 978 0 0 0.00% 0
23.11.08 5,800 110 834 0 0 0.00% 0
23.11.07 5,960 160 2,507 0 0 0.00% 0
23.11.06 5,850 110 2,390 0 0 0.00% 0
23.11.03 5,650 200 6,466 0 0 0.00% 0
23.11.02 5,640 10 1,996 0 0 0.00% 0
23.11.01 5,530 110 2,271 0 0 0.00% 0
23.10.31 5,630 100 516 0 0 0.00% 0
23.10.30 5,600 30 479 0 0 0.00% 0
23.10.27 5,690 90 1,130 0 0 0.00% 0
23.10.26 5,840 150 553 0 0 0.00% 0
23.10.25 5,890 50 922 0 0 0.00% 0
23.10.24 5,700 190 3,617 0 0 0.00% 0
23.10.23 5,700 0 3,991 0 0 0.00% 0
23.10.20 5,880 180 3,428 0 0 0.00% 0
23.10.19 6,100 220 2,111 0 0 0.00% 0
23.10.18 6,150 50 416 0 0 0.00% 0
23.10.17 6,090 60 1,835 0 0 0.00% 0
23.10.16 6,250 160 592 0 0 0.00% 0
23.10.13 6,140 110 666 0 0 0.00% 0
23.10.12 6,200 60 3,660 0 0 0.00% 0
23.10.11 6,240 40 5,027 0 0 0.00% 0
23.10.10 6,250 10 778 0 0 0.00% 0
23.10.06 6,350 100 2,737 0 0 0.00% 0
23.10.05 6,500 150 2,456 0 0 0.00% 0
23.10.04 6,600 100 3,352 0 0 0.00% 0
23.09.27 6,740 140 2,988 0 0 0.00% 0
23.09.26 6,680 60 1,524 0 0 0.00% 0
23.09.25 6,830 150 4,828 0 0 0.00% 0
23.09.22 7,050 220 13,387 0 0 0.00% 0
23.09.21 7,100 50 2,613 0 0 0.00% 0
23.09.20 7,270 170 2,005 0 0 0.00% 0
23.09.19 7,300 30 2,988 0 0 0.00% 0
23.09.18 7,430 130 734 0 0 0.00% 0
23.09.15 7,380 50 981 0 0 0.00% 0
23.09.14 7,150 230 2,534 0 0 0.00% 0
23.09.13 7,200 50 2,008 0 0 0.00% 0
23.09.12 7,450 250 2,559 0 0 0.00% 0
23.09.11 7,460 10 891 0 0 0.00% 0
23.09.08 7,810 350 3,579 0 0 0.00% 0
23.09.07 8,000 190 2,626 0 0 0.00% 0
23.09.06 8,250 250 3,100 0 0 0.00% 0
23.09.05 8,260 10 8,245 0 0 0.00% 0
23.09.04 7,770 490 11,870 0 0 0.00% 0
23.09.01 7,460 310 8,368 0 0 0.00% 0
23.08.31 7,660 200 1,711 0 0 0.00% 0
23.08.30 7,890 230 3,580 0 0 0.00% 0
23.08.29 7,500 390 10,738 0 0 0.00% 0
23.08.28 7,480 20 2,400 0 0 0.00% 0
23.08.25 7,340 140 3,687 0 0 0.00% 0
23.08.24 7,370 30 988 0 0 0.00% 0
23.08.23 7,440 70 845 0 0 0.00% 0
23.08.22 7,450 10 763 0 0 0.00% 0
23.08.21 7,300 150 2,479 0 0 0.00% 0
23.08.18 7,190 110 1,301 0 0 0.00% 0
23.08.17 7,400 210 1,734 0 0 0.00% 0
23.08.16 7,290 110 1,098 0 0 0.00% 0
23.08.14 7,430 140 2,002 0 0 0.00% 0
23.08.11 7,420 10 840 0 0 0.00% 0
23.08.10 7,420 0 3,355 0 0 0.00% 0
23.08.09 7,300 120 1,140 0 0 0.00% 0
23.08.08 7,140 160 6,509 0 0 0.00% 0
23.08.07 7,340 200 1,599 0 0 0.00% 0
23.08.04 7,260 80 2,916 0 0 0.00% 0
23.08.03 7,200 60 3,289 0 0 0.00% 0
23.08.02 7,500 300 3,769 0 0 0.00% 0
23.08.01 7,380 120 1,321 0 0 0.00% 0
23.07.31 7,310 70 2,012 0 0 0.00% 0
23.07.28 7,310 0 2,646 0 0 0.00% 0
23.07.27 7,450 140 3,656 0 0 0.00% 0
23.07.26 7,980 380 6,375 0 0 0.00% 0
23.07.25 7,670 310 12,207 0 0 0.00% 0
23.07.24 7,810 140 8,147 0 0 0.00% 0
23.07.21 8,030 220 3,621 0 0 0.00% 0
23.07.20 8,060 30 4,746 0 0 0.00% 0
23.07.19 8,190 130 3,658 0 0 0.00% 0
23.07.18 8,000 190 4,937 0 0 0.00% 0
23.07.17 7,930 70 2,560 0 0 0.00% 0
23.07.14 7,990 60 3,224 0 0 0.00% 0
23.07.13 8,000 10 6,804 0 0 0.00% 0
23.07.12 8,240 240 5,993 0 0 0.00% 0
23.07.11 8,290 50 7,611 0 0 0.00% 0
23.07.10 8,340 50 8,677 0 0 0.00% 0
23.07.07 8,230 110 7,843 0 0 0.00% 0
23.07.06 8,380 150 5,507 0 0 0.00% 0
23.07.05 8,590 210 9,623 0 0 0.00% 0
23.07.04 8,900 310 29,138 0 0 0.00% 0
23.07.03 8,960 60 3,794 0 0 0.00% 0
23.06.30 8,980 20 3,473 0 0 0.00% 0
23.06.29 9,080 100 2,725 0 0 0.00% 0
23.06.28 9,280 200 9,080 0 0 0.00% 0
23.06.27 9,420 140 7,810 0 0 0.00% 0
23.06.26 9,420 0 14,328 0 0 0.00% 0
23.06.23 9,610 190 9,766 0 0 0.00% 0
23.06.22 9,540 70 13,810 0 0 0.00% 0
23.06.21 9,740 200 11,060 0 0 0.00% 0
23.06.20 9,660 80 10,812 0 0 0.00% 0
23.06.19 9,770 110 8,747 0 0 0.00% 0
23.06.16 9,800 30 16,808 0 0 0.00% 0
23.06.15 9,620 180 9,301 0 0 0.00% 0
23.06.14 9,980 360 12,542 0 0 0.00% 0
23.06.13 10,470 490 32,223 0 0 0.00% 0
23.06.12 9,610 860 164,091 0 0 0.00% 0
23.06.09 9,600 10 8,174 0 0 0.00% 0
23.06.08 9,570 30 8,675 0 0 0.00% 0
23.06.07 9,620 50 7,865 0 0 0.00% 0
23.06.05 9,640 20 6,993 0 0 0.00% 0
23.06.02 9,750 110 9,528 0 0 0.00% 0
23.06.01 9,400 350 14,027 0 0 0.00% 0
23.05.31 9,620 220 10,200 0 0 0.00% 0
23.05.30 9,610 10 9,603 0 0 0.00% 0
23.05.26 9,910 300 13,360 0 0 0.00% 0
23.05.25 10,100 190 19,223 0 0 0.00% 0
23.05.24 10,330 230 38,876 0 0 0.00% 0
23.05.23 11,500 1,170 154,927 0 0 0.00% 0
23.05.22 8,850 2,650 120,814 0 0 0.00% 0
23.05.19 8,850 0 5,548 0 0 0.00% 0
23.05.18 8,850 0 5,282 0 0 0.00% 0
23.05.17 8,930 80 8,800 0 0 0.00% 0
23.05.16 9,110 180 6,974 0 0 0.00% 0
23.05.15 9,410 300 12,216 0 0 0.00% 0
23.05.12 9,310 100 4,512 0 0 0.00% 0
23.05.11 9,450 140 9,734 0 0 0.00% 0
23.05.10 9,500 50 10,119 0 0 0.00% 0
23.05.09 9,700 200 9,194 0 0 0.00% 0
23.05.08 9,950 250 10,494 0 0 0.00% 0
23.05.04 9,810 140 7,256 0 0 0.00% 0
23.05.03 9,970 160 7,381 0 0 0.00% 0
23.05.02 9,960 10 9,893 0 0 0.00% 0
23.04.28 10,110 150 12,215 0 0 0.00% 0
23.04.27 10,120 10 13,257 0 0 0.00% 0
23.04.26 10,240 120 20,124 0 0 0.00% 0
23.04.25 10,410 170 11,013 0 0 0.00% 0
23.04.24 10,470 60 15,966 0 0 0.00% 0
23.04.21 11,090 620 23,541 0 0 0.00% 0
23.04.20 11,440 210 11,488 0 0 0.00% 0
23.04.19 11,630 190 8,444 0 0 0.00% 0
23.04.18 11,730 100 19,195 0 0 0.00% 0
23.04.17 11,900 170 12,585 0 0 0.00% 0
23.04.14 11,820 210 9,238 0 0 0.00% 0
23.04.13 12,220 400 24,782 0 0 0.00% 0
23.04.12 12,440 220 16,828 0 0 0.00% 0
23.04.11 12,140 300 20,649 0 0 0.00% 0
23.04.10 12,660 520 27,105 0 0 0.00% 0
23.04.07 13,510 850 46,741 0 0 0.00% 0
23.04.06 13,580 70 95,905 0 0 0.00% 0
23.04.05 12,820 760 65,105 0 0 0.00% 0
23.04.04 12,500 320 29,678 0 0 0.00% 0
23.04.03 12,890 390 26,720 0 0 0.00% 0
23.03.31 11,850 1,040 33,026 0 0 0.00% 0
23.03.30 11,990 140 22,629 0 0 0.00% 0
23.03.29 12,100 110 20,343 0 0 0.00% 0
23.03.28 12,290 190 22,089 0 0 0.00% 0
23.03.27 12,650 360 28,042 0 0 0.00% 0
23.03.24 12,220 430 55,665 0 0 0.00% 0
23.03.23 13,160 940 74,934 0 0 0.00% 0
23.03.22 13,850 690 35,584 0 0 0.00% 0
23.03.21 13,820 30 18,592 0 0 0.00% 0
23.03.20 14,150 330 31,446 0 0 0.00% 0
23.03.17 13,630 520 50,907 0 0 0.00% 0
23.03.16 14,400 770 59,411 0 0 0.00% 0
23.03.15 14,220 180 32,554 0 0 0.00% 0
23.03.14 15,030 810 64,129 0 0 0.00% 0
23.03.13 16,200 1,170 70,876 0 0 0.00% 0
23.03.10 16,480 280 60,408 0 0 0.00% 0
23.03.09 17,310 830 48,801 0 0 0.00% 0
23.03.08 17,480 170 101,875 0 0 0.00% 0
23.03.07 19,850 2,370 136,296 0 0 0.00% 0
23.03.06 21,650 1,800 271,734 0 0 0.00% 0
23.03.03 23,900 2,250 678,744 0 0 0.00% 0
23.03.02 23,250 650 2,171,959 0 0 0.00% 0
23.02.28 17,910 5,340 2,202,418 0 0 0.00% 0
23.02.27 20,400 2,490 197,289 0 0 0.00% 0
23.02.24 21,400 1,000 136,456 0 0 0.00% 0
23.02.23 21,350 50 437,507 0 0 0.00% 0
23.02.22 21,400 50 151,679 0 0 0.00% 0
23.02.21 19,970 1,430 522,251 0 0 0.00% 0
23.02.20 21,300 1,330 162,064 0 0 0.00% 0
23.02.17 21,000 300 629,442 0 0 0.00% 0
23.02.16 21,400 400 272,418 0 0 0.00% 0
23.02.15 23,000 1,600 420,505 0 0 0.00% 0
23.02.14 23,750 750 841,210 0 0 0.00% 0
23.02.13 23,650 100 461,342 0 0 0.00% 0
23.02.10 27,400 3,750 699,130 0 0 0.00% 0
23.02.09 28,700 1,300 1,221,236 0 0 0.00% 0
23.02.08 27,400 1,300 2,336,932 0 0 0.00% 0
23.02.06 16,250 4,850 2,304,685 0 0 0.00% 0
23.02.03 12,500 3,750 3,593,747 0 0 0.00% 0
23.02.02 12,290 210 3,278,339 0 0 0.00% 0
23.02.01 9,460 2,830 1,479,763 0 0 0.00% 0
23.01.31 0 2,180 97,451 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:35 더보기 >