매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,050	150	19,672	-444	121,488	1.55%	7,714,521
24.11.20	7,830	220	21,587	3,938	121,932	1.56%	7,714,077
24.11.19	7,950	120	19,772	442	117,994	1.51%	7,718,015
24.11.18	7,870	80	17,760	4,095	117,552	1.50%	7,718,457
24.11.15	7,610	260	24,361	404	113,457	1.45%	7,722,552
24.11.14	7,720	60	30,319	2,397	113,053	1.44%	7,722,956
24.11.13	8,020	300	45,476	-3,542	110,656	1.41%	7,725,353
24.11.12	8,260	240	41,137	-8,985	114,198	1.46%	7,721,811
24.11.11	8,600	340	37,192	-5,811	123,183	1.57%	7,712,826
24.11.08	8,290	310	51,162	-4,639	128,994	1.65%	7,707,015
24.11.07	8,170	120	31,169	133,633	133,633	1.71%	7,702,376
24.11.06	8,380	210	47,218	0	0	0.00%	0
24.11.05	8,300	80	29,514	0	0	0.00%	0
24.11.04	7,810	490	66,294	0	0	0.00%	0
24.11.01	8,120	310	54,582	0	0	0.00%	0
24.10.31	7,960	160	45,392	0	0	0.00%	0
24.10.30	8,050	90	27,978	0	0	0.00%	0
24.10.29	8,000	50	38,921	0	0	0.00%	0
24.10.28	7,950	50	30,200	0	0	0.00%	0
24.10.25	8,140	190	60,219	0	0	0.00%	0
24.10.24	8,390	250	57,095	0	0	0.00%	0
24.10.23	8,210	180	50,640	0	0	0.00%	0
24.10.22	8,630	420	76,133	0	0	0.00%	0
24.10.21	8,640	10	29,113	0	0	0.00%	0
24.10.18	8,810	170	54,919	0	0	0.00%	0
24.10.17	8,910	100	72,207	0	0	0.00%	0
24.10.16	9,250	340	59,817	0	0	0.00%	0
24.10.15	9,010	240	75,171	0	0	0.00%	0
24.10.14	9,150	140	54,183	0	0	0.00%	0
24.10.11	9,420	270	58,178	0	0	0.00%	0
24.10.10	9,420	0	51,954	0	0	0.00%	0
24.10.08	9,250	170	137,181	0	0	0.00%	0
24.10.07	9,110	140	47,405	0	0	0.00%	0
24.10.04	9,100	10	48,041	0	0	0.00%	0
24.10.02	9,240	140	40,614	0	0	0.00%	0
24.09.30	9,430	190	78,784	0	0	0.00%	0
24.09.27	9,820	390	85,941	0	0	0.00%	0
24.09.26	9,600	220	67,452	0	0	0.00%	0
24.09.25	9,590	10	80,730	0	0	0.00%	0
24.09.24	9,520	70	57,918	0	0	0.00%	0
24.09.23	9,560	40	44,762	0	0	0.00%	0
24.09.20	9,560	0	133,523	0	0	0.00%	0
24.09.19	9,970	410	165,683	0	0	0.00%	0
24.09.13	10,290	320	124,425	0	0	0.00%	0
24.09.12	9,970	320	113,847	0	0	0.00%	0
24.09.11	10,660	690	303,414	0	0	0.00%	0
24.09.10	11,160	500	138,495	0	0	0.00%	0
24.09.09	11,390	230	98,130	0	0	0.00%	0
24.09.06	11,820	430	152,752	0	0	0.00%	0
24.09.05	12,380	560	603,700	0	0	0.00%	0
24.09.04	12,710	330	330,708	0	0	0.00%	0
24.09.03	12,510	200	2,604,381	0	0	0.00%	0
24.09.02	12,180	330	433,705	0	0	0.00%	0
24.08.30	11,890	290	135,070	0	0	0.00%	0
24.08.29	12,160	270	138,507	0	0	0.00%	0
24.08.28	12,350	190	177,566	0	0	0.00%	0
24.08.27	12,230	120	219,067	0	0	0.00%	0
24.08.26	12,360	130	219,083	0	0	0.00%	0
24.08.23	12,380	20	477,004	0	0	0.00%	0
24.08.22	12,450	70	1,822,958	0	0	0.00%	0
24.08.21	12,400	50	195,580	0	0	0.00%	0
24.08.20	12,930	530	353,583	0	0	0.00%	0
24.08.19	12,630	300	424,253	0	0	0.00%	0
24.08.16	12,120	510	486,009	0	0	0.00%	0
24.08.14	12,400	280	241,937	0	0	0.00%	0
24.08.13	13,450	1,050	437,997	0	0	0.00%	0
24.08.12	13,570	120	490,018	0	0	0.00%	0
24.08.09	13,900	330	868,769	0	0	0.00%	0
24.08.08	13,320	580	2,149,359	0	0	0.00%	0
24.08.07	13,450	130	944,868	0	0	0.00%	0
24.08.06	12,440	1,010	1,253,031	0	0	0.00%	0
24.08.05	12,980	540	4,549,159	0	0	0.00%	0
24.08.02	14,100	1,120	1,655,105	0	0	0.00%	0
24.08.01	11,750	2,350	6,167,932	0	0	0.00%	0
24.07.31	12,560	810	576,217	0	0	0.00%	0
24.07.30	12,600	40	687,826	0	0	0.00%	0
24.07.29	13,510	910	1,040,380	0	0	0.00%	0
24.07.26	11,310	2,200	4,194,663	0	0	0.00%	0
24.07.25	12,130	820	185,008	0	0	0.00%	0
24.07.24	11,630	500	372,460	0	0	0.00%	0
24.07.23	11,710	80	92,305	0	0	0.00%	0
24.07.22	12,230	520	194,409	0	0	0.00%	0
24.07.19	12,430	200	347,677	0	0	0.00%	0
24.07.18	13,150	720	502,295	0	0	0.00%	0
24.07.17	13,400	250	279,544	0	0	0.00%	0
24.07.16	13,310	90	284,350	0	0	0.00%	0
24.07.15	13,850	540	405,399	0	0	0.00%	0
24.07.12	13,380	470	1,237,580	0	0	0.00%	0
24.07.11	14,350	970	621,451	0	0	0.00%	0
24.07.10	14,940	590	501,556	0	0	0.00%	0
24.07.09	14,960	20	649,715	0	0	0.00%	0
24.07.08	15,280	320	748,551	0	0	0.00%	0
24.07.05	15,680	400	1,472,846	0	0	0.00%	0
24.07.04	17,150	1,470	3,007,643	0	0	0.00%	0
24.07.03	0	1,150	19,228,871	0	0	0.00%	0