매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.14	7,940	60	15,134	-1,415	184,241	2.35%	7,651,768
25.07.11	8,000	10	8,977	-2,743	185,656	2.37%	7,650,353
25.07.10	8,010	0	11,585	-2,703	188,399	2.40%	7,647,610
25.07.09	8,010	10	9,051	-2,216	191,102	2.44%	7,644,907
25.07.08	8,000	20	16,454	-2,826	193,318	2.47%	7,642,691
25.07.07	7,980	70	11,764	-3,434	196,144	2.50%	7,639,865
25.07.04	8,050	50	27,035	15,433	199,578	2.55%	7,636,431
25.07.03	8,100	190	35,474	-4,714	184,145	2.35%	7,651,864
25.07.02	7,910	260	43,766	1,276	188,859	2.41%	7,647,150
25.07.01	8,170	10	19,456	-3,083	187,583	2.39%	7,648,426
25.06.30	8,180	20	15,107	-10,655	190,666	2.43%	7,645,343
25.06.27	8,200	230	29,023	-22,965	201,321	2.57%	7,634,688
25.06.26	8,430	280	46,096	10,658	224,286	2.86%	7,611,723
25.06.25	8,710	20	63,086	-926	213,628	2.73%	7,622,381
25.06.24	8,690	40	36,421	-7,806	214,554	2.74%	7,621,455
25.06.23	8,730	120	53,823	4,167	222,360	2.84%	7,613,649
25.06.20	8,850	160	39,049	-4,301	218,193	2.78%	7,617,816
25.06.19	8,690	20	55,276	-13,675	222,494	2.84%	7,613,515
25.06.18	8,710	90	56,231	10,437	236,169	3.01%	7,599,840
25.06.17	8,800	30	169,671	-8,323	225,732	2.88%	7,610,277
25.06.16	8,770	100	44,554	0	234,055	2.99%	7,601,954