매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,970	410	165,683	-28,137	49,928	0.64%	7,786,081
24.09.13	10,290	320	124,425	33,725	78,065	1.00%	7,757,944
24.09.12	9,970	320	113,847	3,272	44,340	0.57%	7,791,669
24.09.11	10,660	690	303,414	-21,950	41,068	0.52%	7,794,941
24.09.10	11,160	500	138,495	8,319	63,018	0.80%	7,772,991
24.09.09	11,390	230	98,130	-13,917	54,699	0.70%	7,781,310
24.09.06	11,820	430	152,752	-26,134	68,616	0.88%	7,767,393
24.09.05	12,380	560	603,700	94,750	94,750	1.21%	7,741,259
24.09.04	12,710	330	330,708	0	0	0.00%	0
24.09.03	12,510	200	2,604,381	0	0	0.00%	0
24.09.02	12,180	330	433,705	0	0	0.00%	0
24.08.30	11,890	290	135,070	0	0	0.00%	0
24.08.29	12,160	270	138,507	0	0	0.00%	0
24.08.28	12,350	190	177,566	0	0	0.00%	0
24.08.27	12,230	120	219,067	0	0	0.00%	0
24.08.26	12,360	130	219,083	0	0	0.00%	0
24.08.23	12,380	20	477,004	0	0	0.00%	0
24.08.22	12,450	70	1,822,958	0	0	0.00%	0
24.08.21	12,400	50	195,580	0	0	0.00%	0
24.08.20	12,930	530	353,583	0	0	0.00%	0
24.08.19	12,630	300	424,253	0	0	0.00%	0
24.08.16	12,120	510	486,009	0	0	0.00%	0
24.08.14	12,400	280	241,937	0	0	0.00%	0
24.08.13	13,450	1,050	437,997	0	0	0.00%	0
24.08.12	13,570	120	490,018	0	0	0.00%	0
24.08.09	13,900	330	868,769	0	0	0.00%	0
24.08.08	13,320	580	2,149,359	0	0	0.00%	0
24.08.07	13,450	130	944,868	0	0	0.00%	0
24.08.06	12,440	1,010	1,253,031	0	0	0.00%	0
24.08.05	12,980	540	4,549,159	0	0	0.00%	0
24.08.02	14,100	1,120	1,655,105	0	0	0.00%	0
24.08.01	11,750	2,350	6,167,932	0	0	0.00%	0
24.07.31	12,560	810	576,217	0	0	0.00%	0
24.07.30	12,600	40	687,826	0	0	0.00%	0
24.07.29	13,510	910	1,040,380	0	0	0.00%	0
24.07.26	11,310	2,200	4,194,663	0	0	0.00%	0
24.07.25	12,130	820	185,008	0	0	0.00%	0
24.07.24	11,630	500	372,460	0	0	0.00%	0
24.07.23	11,710	80	92,305	0	0	0.00%	0
24.07.22	12,230	520	194,409	0	0	0.00%	0
24.07.19	12,430	200	347,677	0	0	0.00%	0
24.07.18	13,150	720	502,295	0	0	0.00%	0
24.07.17	13,400	250	279,544	0	0	0.00%	0
24.07.16	13,310	90	284,350	0	0	0.00%	0
24.07.15	13,850	540	405,399	0	0	0.00%	0
24.07.12	13,380	470	1,237,580	0	0	0.00%	0
24.07.11	14,350	970	621,451	0	0	0.00%	0
24.07.10	14,940	590	501,556	0	0	0.00%	0
24.07.09	14,960	20	649,715	0	0	0.00%	0
24.07.08	15,280	320	748,551	0	0	0.00%	0
24.07.05	15,680	400	1,472,846	0	0	0.00%	0
24.07.04	17,150	1,470	3,007,643	0	0	0.00%	0
24.07.03	0	1,150	19,228,871	0	0	0.00%	0