SOL 코스닥150

(450910)    I    코스피 ETF 11.08 15:19
12,475 전일 12,255 고가 12,530 상한가 15,930 거래량
(주) 		164
220 1.80% 시가 12,490 저가 12,410 하한가 8,580 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 12,490 235 170 0 0 0.00% 1,920,000
24.11.06 12,650 160 177 0 0 0.00% 1,920,000
24.11.05 12,735 85 35 0 0 0.00% 1,920,000
24.11.04 12,180 555 1,568 0 0 0.00% 1,920,000
24.11.01 12,470 290 370 0 0 0.00% 1,920,000
24.10.31 12,370 100 39 0 0 0.00% 1,920,000
24.10.30 12,455 85 26 0 0 0.00% 1,920,000
24.10.29 12,425 30 225 0 0 0.00% 1,920,000
24.10.28 12,045 380 813 0 0 0.00% 1,920,000
24.10.25 12,205 160 238 0 0 0.00% 1,920,000
24.10.24 12,415 210 256 0 0 0.00% 1,920,000
24.10.23 12,215 200 11 0 0 0.00% 0
24.10.22 12,625 410 345 0 0 0.00% 0
24.10.21 12,375 250 19 0 0 0.00% 0
24.10.18 12,690 315 33 0 0 0.00% 0
24.10.17 12,695 5 305 0 0 0.00% 0
24.10.16 12,925 230 81 0 0 0.00% 0
24.10.15 12,735 190 75 0 0 0.00% 0
24.10.14 12,945 210 415 0 0 0.00% 0
24.10.11 13,145 200 5 0 0 0.00% 0
24.10.10 13,055 90 7 0 0 0.00% 0
24.10.08 13,060 5 59 0 0 0.00% 0
24.10.07 12,865 195 4 0 0 0.00% 0
24.10.04 12,720 145 506 0 0 0.00% 0
24.10.02 12,655 65 101 0 0 0.00% 0
24.09.30 12,800 145 376 0 0 0.00% 0
24.09.27 12,805 5 9 0 0 0.00% 0
24.09.26 12,740 65 11 0 0 0.00% 0
24.09.25 12,805 65 103 0 0 0.00% 0
24.09.24 12,515 290 3 0 0 0.00% 0
24.09.23 12,360 155 17 0 0 0.00% 0
24.09.20 12,100 260 150 0 0 0.00% 0
24.09.19 11,980 120 47 0 0 0.00% 0
24.09.13 11,925 55 123 0 0 0.00% 0
24.09.12 11,550 375 3,054 0 0 0.00% 0
24.09.11 11,520 30 3,148 0 0 0.00% 0
24.09.10 11,710 190 26 0 0 0.00% 0
24.09.09 11,560 150 21 0 0 0.00% 0
24.09.06 11,895 335 182 0 0 0.00% 0
24.09.05 11,955 60 15 0 0 0.00% 0
24.09.04 12,530 575 1,346 0 0 0.00% 0
24.09.03 12,720 190 21 0 0 0.00% 0
24.09.02 12,715 5 35 0 0 0.00% 0
24.08.30 12,475 240 29 0 0 0.00% 0
24.08.29 12,535 60 20 0 0 0.00% 0
24.08.28 12,585 50 2 0 0 0.00% 0
24.08.27 12,585 0 8 0 0 0.00% 0
24.08.26 12,620 35 13 0 0 0.00% 0
24.08.23 12,610 10 17 0 0 0.00% 0
24.08.22 12,795 185 215 0 0 0.00% 0
24.08.21 12,940 145 15 0 0 0.00% 0
24.08.20 12,870 70 4 0 0 0.00% 0
24.08.19 12,985 115 74 0 0 0.00% 0
24.08.16 12,765 220 207 0 0 0.00% 0
24.08.14 12,470 295 243 0 0 0.00% 0
24.08.13 12,675 205 110 0 0 0.00% 0
24.08.12 12,600 75 65 0 0 0.00% 0
24.08.09 12,230 370 671 0 0 0.00% 0
24.08.08 12,400 170 1,084 0 0 0.00% 0
24.08.07 12,105 295 1,592 0 0 0.00% 0
24.08.06 11,290 815 4,684 0 0 0.00% 0
24.08.05 12,720 1,430 1,209 0 0 0.00% 0
24.08.02 13,310 590 33 0 0 0.00% 0
24.08.01 13,140 170 16 0 0 0.00% 0
24.07.31 13,055 85 123 0 0 0.00% 0
24.07.30 13,005 50 53 0 0 0.00% 0
24.07.29 12,955 50 32 0 0 0.00% 0
24.07.26 12,980 25 8 0 0 0.00% 0
24.07.25 13,255 275 10 0 0 0.00% 0
24.07.24 13,175 80 2,007 0 0 0.00% 0
24.07.23 13,145 30 84 0 0 0.00% 0
24.07.22 13,480 335 161 0 0 0.00% 0
24.07.19 13,280 200 257 0 0 0.00% 0
24.07.18 13,440 160 77 0 0 0.00% 0
24.07.17 13,695 255 62 0 0 0.00% 0
24.07.16 13,875 180 172 0 0 0.00% 0
24.07.15 13,855 20 177 0 0 0.00% 0
24.07.12 14,015 160 80 0 0 0.00% 0
24.07.11 14,000 15 146 0 0 0.00% 0
24.07.10 14,130 130 19 0 0 0.00% 0
24.07.09 14,090 40 93 0 0 0.00% 0
24.07.08 13,910 180 929 0 0 0.00% 0
24.07.05 13,675 235 1,227 0 0 0.00% 0
24.07.04 13,560 115 454 0 0 0.00% 0
24.07.03 13,235 325 41 0 0 0.00% 0
24.07.02 13,535 300 44 0 0 0.00% 0
24.07.01 13,380 155 390 0 0 0.00% 0
24.06.28 13,355 25 120 0 0 0.00% 0
24.06.27 13,320 35 13 0 0 0.00% 0
24.06.26 13,370 50 25 0 0 0.00% 0
24.06.25 13,355 15 37 0 0 0.00% 0
24.06.24 13,510 155 418 0 0 0.00% 0
24.06.21 13,735 225 564 0 0 0.00% 0
24.06.20 13,635 100 4 0 0 0.00% 0
24.06.19 13,560 75 158 0 0 0.00% 0
24.06.18 13,635 75 553 0 0 0.00% 0
24.06.17 13,595 40 20 0 0 0.00% 0
24.06.14 13,835 240 210 0 0 0.00% 0
24.06.13 13,835 0 28 0 0 0.00% 0
24.06.12 13,910 75 103 0 0 0.00% 0
24.06.11 13,710 200 625 0 0 0.00% 0
24.06.10 13,865 155 211 0 0 0.00% 0
24.06.07 13,540 325 212 0 0 0.00% 0
24.06.05 13,365 175 232 0 0 0.00% 0
24.06.04 13,165 200 115 0 0 0.00% 0
24.06.03 13,145 20 187 0 0 0.00% 0
24.05.31 13,025 120 534 0 0 0.00% 0
24.05.30 13,060 35 131 0 0 0.00% 0
24.05.29 13,335 275 81 0 0 0.00% 0
24.05.28 13,205 130 21 0 0 0.00% 0
24.05.27 13,115 90 218 0 0 0.00% 0
24.05.24 13,260 145 92 0 0 0.00% 0
24.05.23 13,280 20 15 0 0 0.00% 0
24.05.22 13,250 30 8 0 0 0.00% 0
24.05.21 13,240 10 154 0 0 0.00% 0
24.05.20 13,255 15 20,209 0 0 0.00% 0
24.05.17 13,945 690 3,759 0 0 0.00% 0
24.05.16 13,830 115 56 0 0 0.00% 0
24.05.14 13,835 5 27 0 0 0.00% 0
24.05.13 13,965 130 3 0 0 0.00% 0
24.05.10 14,095 130 54 0 0 0.00% 0
24.05.09 14,135 40 36 0 0 0.00% 0
24.05.08 14,215 80 69 0 0 0.00% 0
24.05.07 14,015 200 209 0 0 0.00% 0
24.05.03 14,075 60 12 0 0 0.00% 0
24.05.02 14,200 125 3 0 0 0.00% 0
24.04.30 14,195 5 524 0 0 0.00% 0
24.04.29 14,120 90 253 0 0 0.00% 0
24.04.26 14,025 95 1 0 0 0.00% 0
24.04.25 14,080 55 21 0 0 0.00% 0
24.04.24 13,825 255 540 0 0 0.00% 0
24.04.23 13,700 125 503 0 0 0.00% 0
24.04.22 13,635 65 38 0 0 0.00% 0
24.04.19 13,740 105 23 0 0 0.00% 0
24.04.18 13,440 300 155 0 0 0.00% 0
24.04.17 13,555 115 34 0 0 0.00% 0
24.04.16 13,825 270 132 0 0 0.00% 0
24.04.15 13,840 0 0 0 0 0.00% 0
24.04.12 13,910 70 83 0 0 0.00% 0
24.04.11 13,930 20 14 0 0 0.00% 0
24.04.09 13,895 35 16 0 0 0.00% 0
24.04.08 14,005 110 97 0 0 0.00% 0
24.04.05 14,315 310 20 0 0 0.00% 0
24.04.04 14,290 25 54 0 0 0.00% 0
24.04.03 14,450 160 165 0 0 0.00% 0
24.04.02 14,980 530 52 0 0 0.00% 0
24.04.01 15,000 20 22 0 0 0.00% 0
24.03.29 15,055 55 47 0 0 0.00% 0
24.03.28 15,170 115 603 0 0 0.00% 0
24.03.27 15,220 50 66 0 0 0.00% 0
24.03.26 15,220 0 116 0 0 0.00% 0
24.03.25 14,930 290 177 0 0 0.00% 0
24.03.22 14,900 30 73 0 0 0.00% 0
24.03.21 14,595 305 117 0 0 0.00% 0
24.03.20 14,625 30 4,682 0 0 0.00% 0
24.03.19 14,565 60 32 0 0 0.00% 0
24.03.18 14,310 255 382 0 0 0.00% 0
24.03.15 14,510 200 85 0 0 0.00% 0
24.03.14 14,520 10 794 0 0 0.00% 0
24.03.13 14,585 65 712 0 0 0.00% 0
24.03.12 14,270 315 85 0 0 0.00% 0
24.03.11 14,185 85 17 0 0 0.00% 0
24.03.08 13,950 235 121 0 0 0.00% 0
24.03.07 13,960 10 5 0 0 0.00% 0
24.03.06 13,910 50 57 0 0 0.00% 0
24.03.05 14,040 130 47 0 0 0.00% 0
24.03.04 13,825 215 173 0 0 0.00% 0
24.02.29 13,760 65 24 0 0 0.00% 0
24.02.28 13,500 260 83 0 0 0.00% 0
24.02.27 13,660 160 23 0 0 0.00% 0
24.02.26 13,625 35 4,836 0 0 0.00% 0
24.02.23 13,515 110 344 0 0 0.00% 0
24.02.22 13,515 0 145 0 0 0.00% 0
24.02.21 13,415 100 102 0 0 0.00% 0
24.02.20 13,360 55 2,562 0 0 0.00% 0
24.02.19 13,350 10 72 0 0 0.00% 0
24.02.16 13,280 70 1,022 0 0 0.00% 0
24.02.15 13,205 75 37 0 0 0.00% 0
24.02.14 13,120 85 346 0 0 0.00% 0
24.02.13 12,850 270 1,555 0 0 0.00% 0
24.02.08 12,540 310 449 0 0 0.00% 0
24.02.07 12,385 155 682 0 0 0.00% 0
24.02.06 12,480 95 117 0 0 0.00% 0
24.02.05 12,635 155 766 0 0 0.00% 0
24.02.02 12,300 335 119 0 0 0.00% 0
24.02.01 12,260 40 659 0 0 0.00% 0
24.01.31 12,520 260 1,174 0 0 0.00% 0
24.01.30 12,475 45 27 0 0 0.00% 0
24.01.29 12,795 320 115 0 0 0.00% 0
24.01.26 12,490 305 81 0 0 0.00% 0
24.01.25 12,590 100 330 0 0 0.00% 0
24.01.24 12,695 105 1,021 0 0 0.00% 0
24.01.23 12,730 35 58 0 0 0.00% 0
24.01.22 12,810 80 25 0 0 0.00% 0
24.01.19 12,970 160 26 0 0 0.00% 0
24.01.18 12,900 70 43 0 0 0.00% 0
24.01.17 13,240 340 49 0 0 0.00% 0
24.01.16 13,210 30 24 0 0 0.00% 0
24.01.15 13,420 210 23 0 0 0.00% 0
24.01.12 13,745 325 131 0 0 0.00% 0
24.01.11 13,510 235 15 0 0 0.00% 0
24.01.10 13,725 215 60 0 0 0.00% 0
24.01.09 13,610 115 398 0 0 0.00% 0
24.01.08 13,710 100 42 0 0 0.00% 0
24.01.05 13,450 260 26 0 0 0.00% 0
24.01.04 13,575 125 26 0 0 0.00% 0
24.01.03 13,865 290 20 0 0 0.00% 0
24.01.02 13,755 110 12 0 0 0.00% 0
23.12.28 13,580 175 67 0 0 0.00% 0
23.12.27 13,405 175 385 0 0 0.00% 0
23.12.26 13,445 40 134 0 0 0.00% 0
23.12.22 13,590 145 26 0 0 0.00% 0
23.12.21 13,710 120 150 0 0 0.00% 0
23.12.20 13,655 55 236 0 0 0.00% 0
23.12.19 13,535 120 17 0 0 0.00% 0
23.12.18 13,205 330 18 0 0 0.00% 0
23.12.15 13,235 30 21 0 0 0.00% 0
23.12.14 12,955 280 17 0 0 0.00% 0
23.12.13 13,255 300 92 0 0 0.00% 0
23.12.12 13,085 170 90,019 0 0 0.00% 0
23.12.11 13,010 75 10 0 0 0.00% 0
23.12.08 12,635 375 118 0 0 0.00% 0
23.12.07 12,795 160 115 0 0 0.00% 0
23.12.06 12,645 150 46 0 0 0.00% 0
23.12.05 12,885 240 72 0 0 0.00% 0
23.12.04 12,870 15 27 0 0 0.00% 0
23.12.01 12,955 85 84 0 0 0.00% 0
23.11.30 12,740 215 180 0 0 0.00% 0
23.11.29 12,655 85 8 0 0 0.00% 0
23.11.28 12,425 230 16 0 0 0.00% 0
23.11.27 12,525 100 139 0 0 0.00% 0
23.11.24 12,605 80 13 0 0 0.00% 0
23.11.23 12,560 45 12 0 0 0.00% 0
23.11.22 12,590 30 29 0 0 0.00% 0
23.11.21 12,645 55 23 0 0 0.00% 0
23.11.20 12,300 345 83 0 0 0.00% 0
23.11.17 12,635 335 93 0 0 0.00% 0
23.11.16 12,615 20 73 0 0 0.00% 0
23.11.15 12,405 210 29 0 0 0.00% 0
23.11.14 12,110 295 22 0 0 0.00% 0
23.11.13 12,305 195 19 0 0 0.00% 0
23.11.10 12,565 260 6,013 0 0 0.00% 0
23.11.09 12,675 110 71 0 0 0.00% 0
23.11.08 12,970 295 111 0 0 0.00% 0
23.11.07 13,540 570 4,052 0 0 0.00% 0
23.11.06 11,895 1,645 279 0 0 0.00% 0
23.11.03 11,960 65 48 0 0 0.00% 0
23.11.02 11,295 665 103 0 0 0.00% 0
23.11.01 11,345 50 32 0 0 0.00% 0
23.10.31 11,665 320 231 0 0 0.00% 0
23.10.30 11,630 35 13 0 0 0.00% 0
23.10.27 11,435 195 14 0 0 0.00% 0
23.10.26 11,980 545 109 0 0 0.00% 0
23.10.25 12,310 330 27 0 0 0.00% 0
23.10.24 11,895 415 37 0 0 0.00% 0
23.10.23 11,955 60 45 0 0 0.00% 0
23.10.20 12,205 250 36 0 0 0.00% 0
23.10.19 12,560 355 136 0 0 0.00% 0
23.10.18 12,765 205 34 0 0 0.00% 0
23.10.17 12,505 260 113 0 0 0.00% 0
23.10.16 12,715 210 101 0 0 0.00% 0
23.10.13 12,950 235 70 0 0 0.00% 0
23.10.12 12,700 250 170 0 0 0.00% 0
23.10.11 12,325 375 152 0 0 0.00% 0
23.10.10 12,575 250 180 0 0 0.00% 0
23.10.06 12,415 160 171 0 0 0.00% 0
23.10.05 12,470 55 105 0 0 0.00% 0
23.10.04 13,045 575 776 0 0 0.00% 0
23.09.27 12,820 225 1,124 0 0 0.00% 0
23.09.26 12,980 160 165 0 0 0.00% 0
23.09.25 13,185 205 214 0 0 0.00% 0
23.09.22 13,285 100 24 0 0 0.00% 0
23.09.21 13,575 290 75 0 0 0.00% 0
23.09.20 13,500 75 41 0 0 0.00% 0
23.09.19 13,605 105 28 0 0 0.00% 0
23.09.18 13,730 125 98 0 0 0.00% 0
23.09.15 13,720 10 12 0 0 0.00% 0
23.09.14 13,525 195 4 0 0 0.00% 0
23.09.13 13,745 220 7 0 0 0.00% 0
23.09.12 13,890 145 9 0 0 0.00% 0
23.09.11 13,990 100 2 0 0 0.00% 0
23.09.08 13,755 235 120 0 0 0.00% 0
23.09.07 14,065 310 50 0 0 0.00% 0
23.09.06 14,225 160 96 0 0 0.00% 0
23.09.05 14,230 5 2 0 0 0.00% 0
23.09.04 14,305 75 38 0 0 0.00% 0
23.09.01 14,615 310 13 0 0 0.00% 0
23.08.31 14,555 60 147 0 0 0.00% 0
23.08.30 14,500 55 24 0 0 0.00% 0
23.08.29 14,360 140 154 0 0 0.00% 0
23.08.28 14,280 80 239 0 0 0.00% 0
23.08.25 14,370 90 17 0 0 0.00% 0
23.08.24 13,955 415 65 0 0 0.00% 0
23.08.23 14,260 305 26 0 0 0.00% 0
23.08.22 14,100 160 37 0 0 0.00% 0
23.08.21 13,810 290 98 0 0 0.00% 0
23.08.18 14,015 205 40 0 0 0.00% 0
23.08.17 13,720 295 28 0 0 0.00% 0
23.08.16 14,115 395 45 0 0 0.00% 0
23.08.14 14,370 255 55 0 0 0.00% 0
23.08.11 14,515 145 23 0 0 0.00% 0
23.08.10 14,500 15 227 0 0 0.00% 0
23.08.09 14,060 440 30 0 0 0.00% 0
23.08.08 14,080 20 305 0 0 0.00% 0
23.08.07 14,755 675 1,132 0 0 0.00% 0
23.08.04 14,935 180 37 0 0 0.00% 0
23.08.03 14,530 405 811 0 0 0.00% 0
23.08.02 15,090 560 405 0 0 0.00% 0
23.08.01 15,270 180 77 0 0 0.00% 0
23.07.31 14,675 595 466 0 0 0.00% 0
23.07.28 14,085 590 227 0 0 0.00% 0
23.07.27 14,790 705 7,586 0 0 0.00% 0
23.07.26 15,425 635 47,408 0 0 0.00% 0
23.07.25 14,740 685 43 0 0 0.00% 0
23.07.24 14,790 50 132 0 0 0.00% 0
23.07.21 14,620 170 39 0 0 0.00% 0
23.07.20 14,550 70 179 0 0 0.00% 0
23.07.19 14,135 415 76 0 0 0.00% 0
23.07.18 13,710 425 227 0 0 0.00% 0
23.07.17 13,700 10 15 0 0 0.00% 0
23.07.14 13,530 170 30 0 0 0.00% 0
23.07.13 13,400 130 90 0 0 0.00% 0
23.07.12 13,385 15 49 0 0 0.00% 0
23.07.11 13,035 350 141 0 0 0.00% 0
23.07.10 13,155 120 78 0 0 0.00% 0
23.07.07 13,200 45 71 0 0 0.00% 0
23.07.06 13,550 350 71 0 0 0.00% 0
23.07.05 13,430 120 66 0 0 0.00% 0
23.07.04 13,480 50 48 0 0 0.00% 0
23.07.03 13,045 435 214 0 0 0.00% 0
23.06.30 12,825 220 94 0 0 0.00% 0
23.06.29 12,830 5 63 0 0 0.00% 0
23.06.28 13,005 175 230 0 0 0.00% 0
23.06.27 13,130 125 252,085 0 0 0.00% 0
23.06.26 13,005 125 45 0 0 0.00% 0
23.06.23 13,100 95 36 0 0 0.00% 0
23.06.22 13,055 45 12 0 0 0.00% 0
23.06.21 13,265 210 40 0 0 0.00% 0
23.06.20 13,355 90 103,137 0 0 0.00% 0
23.06.19 13,335 20 16 0 0 0.00% 0
23.06.16 13,140 195 22,155 0 0 0.00% 0
23.06.15 13,095 45 72 0 0 0.00% 0
23.06.14 13,620 525 35 0 0 0.00% 0
23.06.13 13,360 260 128 0 0 0.00% 0
23.06.12 13,330 30 34 0 0 0.00% 0
23.06.09 13,205 125 90 0 0 0.00% 0
23.06.08 13,300 95 9,014 0 0 0.00% 0
23.06.07 13,100 200 67 0 0 0.00% 0
23.06.05 13,030 70 66 0 0 0.00% 0
23.06.02 13,005 25 79 0 0 0.00% 0
23.06.01 12,915 90 84 0 0 0.00% 0
23.05.31 12,665 250 144 0 0 0.00% 0
23.05.30 12,675 10 4 0 0 0.00% 0
23.05.26 12,600 75 9 0 0 0.00% 0
23.05.25 12,790 190 23 0 0 0.00% 0
23.05.24 12,850 60 54 0 0 0.00% 0
23.05.23 12,715 135 2,405 0 0 0.00% 0
23.05.22 12,475 240 240 0 0 0.00% 0
23.05.19 12,410 65 21 0 0 0.00% 0
23.05.18 12,515 105 94 0 0 0.00% 0
23.05.17 12,090 425 815 0 0 0.00% 0
23.05.16 11,935 155 472 0 0 0.00% 0
23.05.15 12,175 240 440 0 0 0.00% 0
23.05.12 12,070 105 97 0 0 0.00% 0
23.05.11 12,260 190 1,912 0 0 0.00% 0
23.05.10 12,415 155 62 0 0 0.00% 0
23.05.09 12,590 175 743 0 0 0.00% 0
23.05.08 12,675 85 25 0 0 0.00% 0
23.05.04 12,590 85 273 0 0 0.00% 0
23.05.03 12,885 295 7,422 0 0 0.00% 0
23.05.02 12,795 90 122 0 0 0.00% 0
23.04.28 12,740 55 1,729 0 0 0.00% 0
23.04.27 12,235 505 3,027 0 0 0.00% 0
23.04.26 12,300 65 25,586 0 0 0.00% 0
23.04.25 12,500 200 10,543 0 0 0.00% 0
23.04.24 12,745 245 3,132 0 0 0.00% 0
23.04.21 13,010 265 815 0 0 0.00% 0
23.04.20 13,475 465 4,813 0 0 0.00% 0
23.04.19 13,430 45 16 0 0 0.00% 0
23.04.18 13,570 140 237 0 0 0.00% 0
23.04.17 13,540 30 50,426 0 0 0.00% 0
23.04.14 13,325 215 148 0 0 0.00% 0
23.04.13 13,370 45 699 0 0 0.00% 0
23.04.12 13,650 280 238 0 0 0.00% 0
23.04.11 13,420 230 210 0 0 0.00% 0
23.04.10 13,050 370 13,177 0 0 0.00% 0
23.04.07 12,595 455 253 0 0 0.00% 0
23.04.06 12,700 105 147 0 0 0.00% 0
23.04.05 12,440 260 46 0 0 0.00% 0
23.04.04 12,435 5 200,123 0 0 0.00% 0
23.04.03 12,385 50 255 0 0 0.00% 0
23.03.31 12,270 115 37 0 0 0.00% 0
23.03.30 12,120 150 342 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 15:48 더보기 >