매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	57,545	545	48,279	41	17,774	0.62%	2,848,226
24.09.13	57,115	430	22,298	-519	17,733	0.62%	2,848,267
24.09.12	57,080	35	36,876	-1,496	18,252	0.64%	2,847,748
24.09.11	56,140	940	48,371	1,927	19,748	0.69%	2,846,252
24.09.10	55,620	520	40,481	-335	17,821	0.63%	2,828,179
24.09.09	56,315	695	32,982	561	18,156	0.64%	2,827,844
24.09.06	55,630	685	52,187	-402	17,595	0.62%	2,828,405
24.09.05	55,440	190	33,290	17,997	17,997	0.63%	2,818,003
24.09.04	54,850	590	22,560	0	0	0.00%	0
24.09.03	55,150	300	18,355	0	0	0.00%	0
24.09.02	55,580	430	19,356	0	0	0.00%	0
24.08.30	55,300	280	22,321	0	0	0.00%	0
24.08.29	55,525	225	25,405	0	0	0.00%	0
24.08.28	55,545	20	44,725	0	0	0.00%	0
24.08.27	56,580	1,035	77,814	0	0	0.00%	0
24.08.26	56,235	345	14,041	0	0	0.00%	0
24.08.23	56,500	265	23,773	0	0	0.00%	0
24.08.22	56,570	70	65,501	0	0	0.00%	0
24.08.21	56,705	135	31,359	0	0	0.00%	0
24.08.20	57,135	430	20,386	0	0	0.00%	0
24.08.19	57,330	195	45,064	0	0	0.00%	0
24.08.16	57,560	230	22,505	0	0	0.00%	0
24.08.14	57,020	540	29,450	0	0	0.00%	0
24.08.13	56,635	385	25,815	0	0	0.00%	0
24.08.12	56,405	230	25,418	0	0	0.00%	0
24.08.09	56,650	245	20,534	0	0	0.00%	0
24.08.08	56,590	60	34,297	0	0	0.00%	0
24.08.07	56,420	170	52,440	0	0	0.00%	0
24.08.06	58,205	1,785	77,887	0	0	0.00%	0
24.08.05	56,965	1,240	105,823	0	0	0.00%	0
24.08.02	56,375	590	79,578	0	0	0.00%	0
24.08.01	55,955	420	66,286	0	0	0.00%	0
24.07.31	56,145	190	54,749	0	0	0.00%	0
24.07.30	56,020	125	44,682	0	0	0.00%	0
24.07.29	55,325	695	29,407	0	0	0.00%	0
24.07.26	55,150	175	32,554	0	0	0.00%	0
24.07.25	55,080	70	20,496	0	0	0.00%	0
24.07.24	54,765	315	23,825	0	0	0.00%	0
24.07.23	54,520	245	11,536	0	0	0.00%	0
24.07.22	54,700	180	30,288	0	0	0.00%	0
24.07.19	54,970	270	21,318	0	0	0.00%	0
24.07.18	54,820	150	24,884	0	0	0.00%	0
24.07.17	54,635	185	44,678	0	0	0.00%	0
24.07.16	53,925	710	32,096	0	0	0.00%	0
24.07.15	54,100	175	20,193	0	0	0.00%	0
24.07.12	53,305	795	37,044	0	0	0.00%	0
24.07.11	53,510	205	30,209	0	0	0.00%	0
24.07.10	53,450	60	15,443	0	0	0.00%	0
24.07.09	53,345	105	23,374	0	0	0.00%	0
24.07.08	53,120	225	25,430	0	0	0.00%	0
24.07.05	52,830	290	22,215	0	0	0.00%	0
24.07.04	52,435	395	15,775	0	0	0.00%	0
24.07.03	52,170	265	20,011	0	0	0.00%	0
24.07.02	51,905	265	24,258	0	0	0.00%	0
24.07.01	52,000	95	23,203	0	0	0.00%	0
24.06.28	51,730	270	17,913	0	0	0.00%	0
24.06.27	52,095	365	16,690	0	0	0.00%	0
24.06.26	52,355	260	19,529	0	0	0.00%	0
24.06.25	52,535	180	23,101	0	0	0.00%	0
24.06.24	52,490	45	16,739	0	0	0.00%	0
24.06.21	52,645	155	24,354	0	0	0.00%	0
24.06.20	53,125	480	36,106	0	0	0.00%	0
24.06.19	52,450	675	35,090	0	0	0.00%	0
24.06.18	52,055	395	34,555	0	0	0.00%	0
24.06.17	51,930	125	15,825	0	0	0.00%	0
24.06.14	51,680	250	29,133	0	0	0.00%	0
24.06.13	51,300	380	34,924	0	0	0.00%	0
24.06.12	50,830	470	18,478	0	0	0.00%	0
24.06.11	50,730	100	16,448	0	0	0.00%	0
24.06.10	51,250	520	21,463	0	0	0.00%	0
24.06.07	50,590	660	33,076	0	0	0.00%	0
24.06.05	50,250	340	31,499	0	0	0.00%	0
24.06.04	49,680	570	17,784	0	0	0.00%	0
24.06.03	48,840	840	20,908	0	0	0.00%	0
24.05.31	49,000	160	18,956	0	0	0.00%	0
24.05.30	49,315	315	22,034	0	0	0.00%	0
24.05.29	49,775	460	19,411	0	0	0.00%	0
24.05.28	49,675	100	12,520	0	0	0.00%	0
24.05.27	49,655	20	7,602	0	0	0.00%	0
24.05.24	50,190	535	14,286	0	0	0.00%	0
24.05.23	50,330	140	16,376	0	0	0.00%	0
24.05.22	50,005	325	27,528	0	0	0.00%	0
24.05.21	49,725	280	15,806	0	0	0.00%	0
24.05.20	50,235	510	12,168	0	0	0.00%	0
24.05.17	50,260	25	16,372	0	0	0.00%	0
24.05.16	49,240	1,020	34,156	0	0	0.00%	0
24.05.14	49,110	130	13,515	0	0	0.00%	0
24.05.13	49,125	15	6,638	0	0	0.00%	0
24.05.10	48,905	220	16,793	0	0	0.00%	0
24.05.09	49,545	640	23,411	0	0	0.00%	0
24.05.08	49,405	140	28,709	0	0	0.00%	0
24.05.07	48,845	560	31,134	0	0	0.00%	0
24.05.03	48,185	660	32,739	0	0	0.00%	0
24.05.02	47,880	305	15,851	0	0	0.00%	0
24.04.30	47,230	650	23,675	0	0	0.00%	0
24.04.29	47,335	105	21,984	0	0	0.00%	0
24.04.26	47,380	45	51,761	0	0	0.00%	0
24.04.25	48,250	870	43,171	0	0	0.00%	0
24.04.24	48,475	225	36,843	0	0	0.00%	0
24.04.23	48,730	255	26,072	0	0	0.00%	0
24.04.22	49,280	550	20,880	0	0	0.00%	0
24.04.19	49,395	115	46,248	0	0	0.00%	0
24.04.18	48,665	730	34,195	0	0	0.00%	0
24.04.17	48,850	185	56,739	0	0	0.00%	0
24.04.16	49,175	325	34,894	0	0	0.00%	0
24.04.15	49,575	0	0	0	0	0.00%	0
24.04.12	49,310	265	17,333	0	0	0.00%	0
24.04.11	49,910	600	27,921	0	0	0.00%	0
24.04.09	49,930	20	17,923	0	0	0.00%	0
24.04.08	50,330	400	18,562	0	0	0.00%	0
24.04.05	50,300	30	14,590	0	0	0.00%	0
24.04.04	50,235	65	8,415	0	0	0.00%	0
24.04.03	50,290	55	23,593	0	0	0.00%	0
24.04.02	50,615	325	18,771	0	0	0.00%	0
24.04.01	50,170	445	32,071	0	0	0.00%	0
24.03.29	50,710	540	36,663	0	0	0.00%	0
24.03.28	50,665	45	19,242	0	0	0.00%	0
24.03.27	50,385	280	18,840	0	0	0.00%	0
24.03.26	50,550	165	24,664	0	0	0.00%	0
24.03.25	50,750	200	56,332	0	0	0.00%	0
24.03.22	50,485	265	41,379	0	0	0.00%	0
24.03.21	49,835	650	43,802	0	0	0.00%	0
24.03.20	49,780	55	20,505	0	0	0.00%	0
24.03.19	49,820	40	14,330	0	0	0.00%	0
24.03.18	50,100	280	18,434	0	0	0.00%	0
24.03.15	50,685	585	52,033	0	0	0.00%	0
24.03.14	50,990	305	19,128	0	0	0.00%	0
24.03.13	50,880	110	33,107	0	0	0.00%	0
24.03.12	50,560	320	28,908	0	0	0.00%	0
24.03.11	50,365	195	32,721	0	0	0.00%	0
24.03.08	49,775	590	37,045	0	0	0.00%	0
24.03.07	50,130	355	39,324	0	0	0.00%	0
24.03.06	49,870	260	25,996	0	0	0.00%	0
24.03.05	49,265	605	38,255	0	0	0.00%	0
24.03.04	49,195	70	38,908	0	0	0.00%	0
24.02.29	49,565	370	31,561	0	0	0.00%	0
24.02.28	49,990	425	37,171	0	0	0.00%	0
24.02.27	50,055	65	13,862	0	0	0.00%	0
24.02.26	49,380	675	31,463	0	0	0.00%	0
24.02.23	49,410	30	18,864	0	0	0.00%	0
24.02.22	48,930	480	28,707	0	0	0.00%	0
24.02.21	48,980	50	27,339	0	0	0.00%	0
24.02.20	49,450	470	30,193	0	0	0.00%	0
24.02.19	49,190	260	23,779	0	0	0.00%	0
24.02.16	49,665	475	42,589	0	0	0.00%	0
24.02.15	49,045	620	18,005	0	0	0.00%	0
24.02.14	49,265	220	58,852	0	0	0.00%	0
24.02.13	49,755	490	31,546	0	0	0.00%	0
24.02.08	50,050	295	41,288	0	0	0.00%	0
24.02.07	50,190	140	31,974	0	0	0.00%	0
24.02.06	50,485	295	55,408	0	0	0.00%	0
24.02.05	51,255	770	62,876	0	0	0.00%	0
24.02.02	50,185	1,070	61,661	0	0	0.00%	0
24.02.01	50,260	75	47,788	0	0	0.00%	0
24.01.31	49,940	320	43,297	0	0	0.00%	0
24.01.30	49,010	930	39,247	0	0	0.00%	0
24.01.29	50,040	1,030	56,982	0	0	0.00%	0
24.01.26	49,850	190	25,753	0	0	0.00%	0
24.01.25	50,355	505	44,113	0	0	0.00%	0
24.01.24	50,555	200	23,741	0	0	0.00%	0
24.01.23	50,880	325	32,797	0	0	0.00%	0
24.01.22	50,625	255	50,158	0	0	0.00%	0
24.01.19	51,100	475	49,184	0	0	0.00%	0
24.01.18	50,865	235	53,166	0	0	0.00%	0
24.01.17	51,205	340	74,950	0	0	0.00%	0
24.01.16	51,545	340	46,076	0	0	0.00%	0
24.01.15	51,065	480	54,085	0	0	0.00%	0
24.01.12	51,205	140	49,400	0	0	0.00%	0
24.01.11	51,195	10	125,709	0	0	0.00%	0
24.01.10	51,645	450	77,077	0	0	0.00%	0
24.01.09	51,430	215	56,733	0	0	0.00%	0
24.01.08	51,285	145	73,927	0	0	0.00%	0
24.01.05	51,690	405	86,225	0	0	0.00%	0
24.01.04	51,105	585	63,805	0	0	0.00%	0
24.01.03	50,965	140	100,897	0	0	0.00%	0
24.01.02	52,775	1,810	119,712	0	0	0.00%	0
23.12.28	51,905	870	62,435	0	0	0.00%	0
23.12.27	51,465	440	69,687	0	0	0.00%	0
23.12.26	51,085	380	84,201	0	0	0.00%	0
23.12.22	51,030	55	83,137	0	0	0.00%	0
23.12.21	51,100	70	91,657	0	0	0.00%	0
23.12.20	50,755	345	64,871	0	0	0.00%	0
23.12.19	50,590	165	94,629	0	0	0.00%	0
23.12.18	50,190	400	77,942	0	0	0.00%	0
23.12.15	50,770	580	92,563	0	0	0.00%	0
23.12.14	48,775	1,995	281,433	0	0	0.00%	0
23.12.13	48,150	625	103,375	0	0	0.00%	0
23.12.12	47,590	560	58,926	0	0	0.00%	0
23.12.11	47,845	255	48,735	0	0	0.00%	0
23.12.08	47,790	55	44,767	0	0	0.00%	0
23.12.07	48,330	540	115,458	0	0	0.00%	0
23.12.06	47,450	880	72,284	0	0	0.00%	0
23.12.05	47,105	345	83,323	0	0	0.00%	0
23.12.04	46,710	395	53,511	0	0	0.00%	0
23.12.01	46,635	75	60,497	0	0	0.00%	0
23.11.30	47,200	565	76,664	0	0	0.00%	0
23.11.29	45,995	1,205	123,877	0	0	0.00%	0
23.11.28	45,100	895	56,748	0	0	0.00%	0
23.11.27	45,375	275	18,782	0	0	0.00%	0
23.11.24	45,895	520	35,507	0	0	0.00%	0
23.11.23	45,755	140	53,761	0	0	0.00%	0
23.11.22	46,045	290	69,992	0	0	0.00%	0
23.11.21	45,530	515	63,169	0	0	0.00%	0
23.11.20	45,375	155	53,684	0	0	0.00%	0
23.11.17	45,635	260	90,804	0	0	0.00%	0
23.11.16	45,435	380	61,823	0	0	0.00%	0
23.11.15	43,595	1,840	115,604	0	0	0.00%	0
23.11.14	43,945	350	25,557	0	0	0.00%	0
23.11.13	44,120	175	29,669	0	0	0.00%	0
23.11.10	44,115	5	70,454	0	0	0.00%	0
23.11.09	43,440	675	62,566	0	0	0.00%	0
23.11.08	42,565	875	79,192	0	0	0.00%	0
23.11.07	42,200	365	28,054	0	0	0.00%	0
23.11.06	41,670	530	33,810	0	0	0.00%	0
23.11.03	41,000	670	43,775	0	0	0.00%	0
23.11.02	40,850	150	70,534	0	0	0.00%	0
23.11.01	40,465	385	21,695	0	0	0.00%	0
23.10.31	40,065	400	25,013	0	0	0.00%	0
23.10.30	40,540	475	31,139	0	0	0.00%	0
23.10.27	38,400	2,140	73,910	0	0	0.00%	0
23.10.26	38,830	430	20,016	0	0	0.00%	0
23.10.25	38,220	610	23,503	0	0	0.00%	0
23.10.24	37,540	680	18,326	0	0	0.00%	0
23.10.23	38,130	590	23,438	0	0	0.00%	0
23.10.20	37,825	305	29,637	0	0	0.00%	0
23.10.19	38,610	785	72,118	0	0	0.00%	0
23.10.18	38,985	375	18,428	0	0	0.00%	0
23.10.17	39,595	610	21,094	0	0	0.00%	0
23.10.16	39,820	225	22,103	0	0	0.00%	0
23.10.13	40,535	715	23,529	0	0	0.00%	0
23.10.12	39,800	735	48,809	0	0	0.00%	0
23.10.11	39,410	390	64,816	0	0	0.00%	0
23.10.10	39,405	5	51,513	0	0	0.00%	0
23.10.06	38,625	780	27,856	0	0	0.00%	0
23.10.05	38,800	175	42,562	0	0	0.00%	0
23.10.04	42,210	3,410	98,571	0	0	0.00%	0
23.09.27	42,065	145	8,926	0	0	0.00%	0
23.09.26	42,435	370	43,870	0	0	0.00%	0
23.09.25	42,710	275	39,372	0	0	0.00%	0
23.09.22	42,610	100	24,803	0	0	0.00%	0
23.09.21	42,815	205	39,311	0	0	0.00%	0
23.09.20	43,040	225	42,126	0	0	0.00%	0
23.09.19	43,085	45	34,109	0	0	0.00%	0
23.09.18	43,665	580	27,796	0	0	0.00%	0
23.09.15	43,880	215	35,325	0	0	0.00%	0
23.09.14	43,265	615	40,567	0	0	0.00%	0
23.09.13	43,040	225	16,583	0	0	0.00%	0
23.09.12	43,130	90	27,949	0	0	0.00%	0
23.09.11	43,805	675	38,907	0	0	0.00%	0
23.09.08	43,030	775	27,381	0	0	0.00%	0
23.09.07	43,710	680	43,958	0	0	0.00%	0
23.09.06	44,005	295	23,901	0	0	0.00%	0
23.09.05	44,140	135	41,686	0	0	0.00%	0
23.09.04	44,555	415	31,932	0	0	0.00%	0
23.09.01	44,045	510	35,631	0	0	0.00%	0
23.08.31	43,500	545	25,517	0	0	0.00%	0
23.08.30	43,460	40	28,402	0	0	0.00%	0
23.08.29	43,165	295	26,265	0	0	0.00%	0
23.08.28	42,785	380	14,152	0	0	0.00%	0
23.08.25	43,455	670	23,049	0	0	0.00%	0
23.08.24	43,130	325	44,294	0	0	0.00%	0
23.08.23	42,565	565	37,435	0	0	0.00%	0
23.08.22	43,055	490	29,658	0	0	0.00%	0
23.08.21	43,380	325	23,161	0	0	0.00%	0
23.08.18	42,645	735	28,561	0	0	0.00%	0
23.08.17	43,390	745	50,801	0	0	0.00%	0
23.08.16	43,460	70	35,029	0	0	0.00%	0
23.08.14	43,965	505	33,720	0	0	0.00%	0
23.08.11	44,500	535	45,708	0	0	0.00%	0
23.08.10	44,635	135	17,916	0	0	0.00%	0
23.08.09	44,510	125	22,322	0	0	0.00%	0
23.08.08	44,070	440	23,807	0	0	0.00%	0
23.08.07	43,465	605	34,209	0	0	0.00%	0
23.08.04	44,380	915	102,914	0	0	0.00%	0
23.08.03	44,545	165	27,951	0	0	0.00%	0
23.08.02	44,885	340	28,533	0	0	0.00%	0
23.08.01	44,425	460	16,393	0	0	0.00%	0
23.07.31	44,195	230	51,363	0	0	0.00%	0
23.07.28	44,885	690	55,698	0	0	0.00%	0
23.07.27	44,825	60	34,748	0	0	0.00%	0
23.07.26	44,900	75	40,593	0	0	0.00%	0
23.07.25	45,370	470	34,956	0	0	0.00%	0
23.07.24	45,335	35	20,739	0	0	0.00%	0
23.07.21	45,415	80	45,132	0	0	0.00%	0
23.07.20	45,455	40	41,872	0	0	0.00%	0
23.07.19	44,945	510	30,345	0	0	0.00%	0
23.07.18	45,130	185	29,625	0	0	0.00%	0
23.07.17	45,135	5	39,274	0	0	0.00%	0
23.07.14	45,540	405	48,391	0	0	0.00%	0
23.07.13	44,900	640	63,830	0	0	0.00%	0
23.07.12	44,325	575	41,734	0	0	0.00%	0
23.07.11	43,335	990	45,796	0	0	0.00%	0
23.07.10	43,980	645	56,709	0	0	0.00%	0
23.07.07	44,370	390	45,826	0	0	0.00%	0
23.07.06	44,815	445	24,731	0	0	0.00%	0
23.07.05	44,930	115	24,790	0	0	0.00%	0
23.07.04	45,170	240	42,736	0	0	0.00%	0
23.07.03	43,980	1,190	49,832	0	0	0.00%	0
23.06.30	44,440	460	46,644	0	0	0.00%	0
23.06.29	44,525	85	23,521	0	0	0.00%	0
23.06.28	44,645	120	42,772	0	0	0.00%	0
23.06.27	44,250	395	48,688	0	0	0.00%	0
23.06.26	43,540	710	52,052	0	0	0.00%	0
23.06.23	44,095	555	52,107	0	0	0.00%	0
23.06.22	44,245	150	22,426	0	0	0.00%	0
23.06.21	44,070	175	30,234	0	0	0.00%	0
23.06.20	44,275	205	82,957	0	0	0.00%	0
23.06.19	44,210	65	34,080	0	0	0.00%	0
23.06.16	44,040	170	41,571	0	0	0.00%	0
23.06.15	44,170	130	41,812	0	0	0.00%	0
23.06.14	44,610	440	65,539	0	0	0.00%	0
23.06.13	44,340	270	96,268	0	0	0.00%	0
23.06.12	44,100	240	34,370	0	0	0.00%	0
23.06.09	44,070	30	97,356	0	0	0.00%	0
23.06.08	45,155	1,085	95,783	0	0	0.00%	0
23.06.07	44,945	210	66,865	0	0	0.00%	0
23.06.05	45,585	640	76,217	0	0	0.00%	0
23.06.02	45,025	560	64,398	0	0	0.00%	0
23.06.01	45,065	40	75,226	0	0	0.00%	0
23.05.31	44,190	875	111,574	0	0	0.00%	0
23.05.30	44,505	315	139,753	0	0	0.00%	0
23.05.26	45,100	595	110,606	0	0	0.00%	0
23.05.25	46,100	1,000	154,296	0	0	0.00%	0
23.05.24	46,555	455	51,076	0	0	0.00%	0
23.05.23	47,330	775	73,863	0	0	0.00%	0
23.05.22	47,175	155	35,708	0	0	0.00%	0
23.05.19	47,760	585	76,201	0	0	0.00%	0
23.05.18	48,270	510	91,371	0	0	0.00%	0
23.05.17	48,245	25	23,647	0	0	0.00%	0
23.05.16	48,090	155	40,806	0	0	0.00%	0
23.05.15	48,730	640	58,441	0	0	0.00%	0
23.05.12	48,520	210	47,501	0	0	0.00%	0
23.05.11	48,320	200	23,064	0	0	0.00%	0
23.05.10	48,420	100	27,328	0	0	0.00%	0
23.05.09	48,225	195	29,936	0	0	0.00%	0
23.05.08	48,715	490	37,177	0	0	0.00%	0
23.05.04	48,355	360	34,472	0	0	0.00%	0
23.05.03	47,985	370	38,714	0	0	0.00%	0
23.05.02	48,370	385	77,471	0	0	0.00%	0
23.04.28	48,700	330	113,657	0	0	0.00%	0
23.04.27	48,955	255	41,414	0	0	0.00%	0
23.04.26	48,755	200	41,852	0	0	0.00%	0
23.04.25	49,160	405	54,428	0	0	0.00%	0
23.04.24	49,270	110	72,973	0	0	0.00%	0
23.04.21	48,430	840	100,645	0	0	0.00%	0
23.04.20	49,295	865	182,597	0	0	0.00%	0
23.04.19	49,210	85	57,091	0	0	0.00%	0
23.04.18	49,410	200	70,528	0	0	0.00%	0
23.04.17	50,195	785	87,289	0	0	0.00%	0
23.04.14	50,115	135	38,148	0	0	0.00%	0
23.04.13	50,425	310	90,295	0	0	0.00%	0
23.04.12	50,400	25	43,124	0	0	0.00%	0
23.04.11	50,285	115	89,039	0	0	0.00%	0
23.04.10	50,095	190	52,476	0	0	0.00%	0
23.04.07	49,800	295	58,353	0	0	0.00%	0
23.04.06	48,805	995	81,618	0	0	0.00%	0
23.04.05	48,665	140	65,717	0	0	0.00%	0
23.04.04	48,065	600	59,139	0	0	0.00%	0
23.04.03	48,840	775	148,762	0	0	0.00%	0
23.03.31	49,445	605	52,186	0	0	0.00%	0
23.03.30	49,960	515	25,700	0	0	0.00%	0