매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	62,000	215	26,953	0	15,667	0.60%	2,582,333
25.05.30	62,615	615	34,892	-741	15,667	0.60%	2,582,333
25.05.29	63,025	410	64,275	-667	16,408	0.63%	2,581,592
25.05.28	62,790	235	17,192	1,298	17,075	0.66%	2,580,925
25.05.27	62,155	635	24,590	-297	15,777	0.61%	2,582,223
25.05.26	61,945	210	33,533	-932	16,074	0.62%	2,581,926
25.05.23	61,950	5	20,188	1,339	17,006	0.65%	2,580,994
25.05.22	62,120	170	20,379	-726	15,667	0.60%	2,582,333
25.05.21	62,725	605	28,618	706	16,393	0.63%	2,581,607
25.05.20	62,160	565	18,993	-621	15,687	0.60%	2,582,313
25.05.19	63,160	1,000	27,030	16,308	16,308	0.63%	2,581,692
25.05.16	62,705	455	25,470	0	0	0.00%	0
25.05.15	62,905	200	23,985	0	0	0.00%	0
25.05.14	62,750	155	27,911	0	0	0.00%	0
25.05.13	62,950	200	45,160	0	0	0.00%	0
25.05.12	63,470	520	34,014	0	0	0.00%	0
25.05.09	64,080	610	29,950	0	0	0.00%	0
25.05.08	64,635	555	36,356	0	0	0.00%	0
25.05.07	64,820	185	20,682	0	0	0.00%	0