TIGER 국고채30년스트립액티브
(451530) I 코스피 ETF 11.21 15:32| 57,530 | 전일 | 57,040 | 고가 | 57,690 | 상한가 | 74,150 |
거래량 (주) |
27,289 |
| 490 0.86% | 시가 | 57,260 | 저가 | 56,735 | 하한가 | 39,930 |
거래대금 (백만) |
1,566 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50 | 57,635 | |
| 3,000 | 57,570 | |
| 3,000 | 57,565 | |
| 3,000 | 57,560 | |
| 3,000 | 57,555 | |
| 3,000 | 57,550 | |
| 3,000 | 57,545 | |
| 3,000 | 57,540 | |
| 3,000 | 57,535 | |
| 2,894 | 57,530 | |
| 57,520 | 1 | |
| 57,500 | 2 | |
| 57,495 | 1 | |
| 57,485 | 1 | |
| 57,470 | 1 | |
| 57,465 | 3,000 | |
| 57,460 | 3,000 | |
| 57,455 | 3,000 | |
| 57,450 | 3,000 | |
| 57,445 | 3,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 26,944 | -11,938 | 15,006 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 57,530 | 490 | 130 | 27,289 |
| 15:19:53 | 57,635 | 595 | 196 | 27,159 |
| 15:19:53 | 57,665 | 625 | 4 | 26,963 |
| 15:18:26 | 57,690 | 650 | 4 | 26,959 |
| 15:18:19 | 57,675 | 635 | 200 | 26,955 |
| 15:18:17 | 57,675 | 635 | 1 | 26,755 |
| 15:18:17 | 57,675 | 635 | 3 | 26,754 |
| 15:17:54 | 57,650 | 610 | 1 | 26,751 |
| 15:17:54 | 57,630 | 590 | 1 | 26,750 |
| 15:17:54 | 57,625 | 585 | 1 | 26,749 |
| 15:17:54 | 57,615 | 575 | 1 | 26,748 |
| 15:17:54 | 57,610 | 570 | 1 | 26,747 |
| 15:17:48 | 57,610 | 570 | 1 | 26,746 |
| 15:16:50 | 57,565 | 525 | 176 | 26,745 |
| 15:16:50 | 57,610 | 570 | 5 | 26,569 |
| 15:16:50 | 57,605 | 565 | 7 | 26,564 |
| 15:16:50 | 57,600 | 560 | 16 | 26,557 |
| 15:16:50 | 57,570 | 530 | 91 | 26,541 |
| 15:16:50 | 57,570 | 530 | 100 | 26,450 |
| 15:15:43 | 57,600 | 560 | 1 | 26,350 |
| 15:15:43 | 57,595 | 555 | 7 | 26,349 |
| 15:15:43 | 57,590 | 550 | 5 | 26,342 |
| 15:15:43 | 57,585 | 545 | 10 | 26,337 |
| 15:15:42 | 57,580 | 540 | 5 | 26,327 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.