TIGER 종합채권(AA-이상)액티브

(451540)    I    코스피 ETF 11.21 15:32
55,165 전일 55,050 고가 55,185 상한가 71,710 거래량
(주)
11,709
115 0.21% 시가 55,030 저가 55,030 하한가 38,620 거래대금
(백만)
646
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 55,050 115 11,709 198 219 0.00% 9,193,781
24.11.20 54,965 85 117,652 -378 21 0.00% 9,145,979
24.11.19 54,905 60 504 167 399 0.00% 8,999,601
24.11.18 54,850 55 13,234 -30 232 0.00% 8,965,768
24.11.15 54,875 25 325 30 262 0.00% 9,359,738
24.11.14 54,870 5 294 0 232 0.00% 10,025,768
24.11.13 55,000 130 67 0 232 0.00% 10,025,768
24.11.12 54,935 65 1,103 -100 232 0.00% 10,015,768
24.11.11 54,915 20 14,699 217 332 0.00% 10,153,668
24.11.08 54,795 120 1,120 115 115 0.00% 9,927,885
24.11.07 54,695 100 3,117 0 0 0.00% 9,944,000
24.11.06 54,820 125 14,580 0 0 0.00% 0
24.11.05 54,715 105 372 0 0 0.00% 0
24.11.04 54,800 85 681 0 0 0.00% 0
24.11.01 54,740 60 13,553 0 0 0.00% 0
24.10.31 54,680 60 18,605 0 0 0.00% 0
24.10.30 54,630 50 19,892 0 0 0.00% 0
24.10.29 54,630 0 12,563 0 0 0.00% 0
24.10.28 54,815 185 344 0 0 0.00% 0
24.10.25 54,750 65 374 0 0 0.00% 0
24.10.24 54,590 160 6,140 0 0 0.00% 0
24.10.23 54,570 20 1,630 0 0 0.00% 0
24.10.22 54,715 145 1,687 0 0 0.00% 0
24.10.21 54,700 15 12,512 0 0 0.00% 0
24.10.18 54,805 105 5,929 0 0 0.00% 0
24.10.17 54,840 35 1,482 0 0 0.00% 0
24.10.16 54,690 150 7,316 0 0 0.00% 0
24.10.15 54,660 30 63 0 0 0.00% 0
24.10.14 54,655 5 390 0 0 0.00% 0
24.10.11 54,650 5 1,265 0 0 0.00% 0
24.10.10 54,615 35 406 0 0 0.00% 0
24.10.08 54,530 85 15,530 0 0 0.00% 0
24.10.07 54,815 285 2,193 0 0 0.00% 0
24.10.04 54,995 180 11,297 0 0 0.00% 0
24.10.02 54,790 205 1,494 0 0 0.00% 0
24.09.30 54,775 15 466 0 0 0.00% 0
24.09.27 54,750 25 507 0 0 0.00% 0
24.09.26 54,745 5 301 0 0 0.00% 0
24.09.25 54,650 95 1,046 0 0 0.00% 0
24.09.24 54,680 30 458 0 0 0.00% 0
24.09.23 54,720 40 1,359 0 0 0.00% 0
24.09.20 54,730 10 651 0 0 0.00% 0
24.09.19 54,810 80 699 0 0 0.00% 0
24.09.13 54,680 130 1,376 0 0 0.00% 0
24.09.12 54,745 65 605 0 0 0.00% 0
24.09.11 54,555 190 26,352 0 0 0.00% 0
24.09.10 54,445 110 2,477 0 0 0.00% 0
24.09.09 54,535 90 1,153 0 0 0.00% 0
24.09.06 54,450 85 529 0 0 0.00% 0
24.09.05 54,375 75 3,911 0 0 0.00% 0
24.09.04 54,215 160 4,811 0 0 0.00% 0
24.09.03 54,280 65 1,442 0 0 0.00% 0
24.09.02 54,365 85 9,738 0 0 0.00% 0
24.08.30 54,345 20 7,469 0 0 0.00% 0
24.08.29 54,385 40 7,261 0 0 0.00% 0
24.08.28 54,325 60 1,011 0 0 0.00% 0
24.08.27 54,575 250 1,732 0 0 0.00% 0
24.08.26 54,495 80 6,758 0 0 0.00% 0
24.08.23 54,535 40 10,758 0 0 0.00% 0
24.08.22 54,540 5 1,612 0 0 0.00% 0
24.08.21 54,540 0 751 0 0 0.00% 0
24.08.20 54,620 80 3,077 0 0 0.00% 0
24.08.19 54,615 5 1,180 0 0 0.00% 0
24.08.16 54,720 105 2,558 0 0 0.00% 0
24.08.14 54,600 120 8,048 0 0 0.00% 0
24.08.13 54,525 75 2,048 0 0 0.00% 0
24.08.12 54,505 20 4,075 0 0 0.00% 0
24.08.09 54,570 65 6,942 0 0 0.00% 0
24.08.08 54,520 50 6,709 0 0 0.00% 0
24.08.07 54,505 15 8,398 0 0 0.00% 0
24.08.06 54,880 375 4,557 0 0 0.00% 0
24.08.05 54,540 340 138,731 0 0 0.00% 0
24.08.02 54,460 80 9,317 0 0 0.00% 0
24.08.01 54,310 150 6,606 0 0 0.00% 0
24.07.31 54,350 40 4,574 0 0 0.00% 0
24.07.30 54,350 0 1,902 0 0 0.00% 0
24.07.29 54,060 290 35,683 0 0 0.00% 0
24.07.26 54,145 85 147,716 0 0 0.00% 0
24.07.25 54,115 30 6,148 0 0 0.00% 0
24.07.24 54,030 85 7,489 0 0 0.00% 0
24.07.23 54,010 20 8,656 0 0 0.00% 0
24.07.22 54,030 20 6,731 0 0 0.00% 0
24.07.19 54,070 40 1,103 0 0 0.00% 0
24.07.18 54,045 25 819 0 0 0.00% 0
24.07.17 54,055 10 8,405 0 0 0.00% 0
24.07.16 53,850 205 690 0 0 0.00% 0
24.07.15 53,890 40 221 0 0 0.00% 0
24.07.12 53,700 190 372 0 0 0.00% 0
24.07.11 53,780 80 2,601 0 0 0.00% 0
24.07.10 53,780 0 5,942 0 0 0.00% 0
24.07.09 53,745 35 1,217 0 0 0.00% 0
24.07.08 53,690 55 1,657 0 0 0.00% 0
24.07.05 53,625 65 265 0 0 0.00% 0
24.07.04 53,505 120 494 0 0 0.00% 0
24.07.03 53,475 30 703 0 0 0.00% 0
24.07.02 53,340 135 8,442 0 0 0.00% 0
24.07.01 53,450 110 6,401 0 0 0.00% 0
24.06.28 53,355 95 2,169 0 0 0.00% 0
24.06.27 53,400 45 2,516 0 0 0.00% 0
24.06.26 53,455 55 1,941 0 0 0.00% 0
24.06.25 53,430 25 5,972 0 0 0.00% 0
24.06.24 53,465 35 7,907 0 0 0.00% 0
24.06.21 53,465 0 3,742 0 0 0.00% 0
24.06.20 53,515 50 323 0 0 0.00% 0
24.06.19 53,375 140 456 0 0 0.00% 0
24.06.18 53,340 35 5,455 0 0 0.00% 0
24.06.17 53,270 70 1 0 0 0.00% 0
24.06.14 53,220 50 914 0 0 0.00% 0
24.06.13 53,100 120 49 0 0 0.00% 0
24.06.12 52,980 120 5,869 0 0 0.00% 0
24.06.11 52,955 25 4,569 0 0 0.00% 0
24.06.10 53,110 155 740 0 0 0.00% 0
24.06.07 52,970 140 96 0 0 0.00% 0
24.06.05 52,870 100 5,498 0 0 0.00% 0
24.06.04 52,710 160 1,834 0 0 0.00% 0
24.06.03 52,580 130 3,642 0 0 0.00% 0
24.05.31 52,580 0 1,716 0 0 0.00% 0
24.05.30 52,645 65 3,717 0 0 0.00% 0
24.05.29 52,750 105 7,259 0 0 0.00% 0
24.05.28 52,710 40 5,499 0 0 0.00% 0
24.05.27 52,665 45 2,012 0 0 0.00% 0
24.05.24 52,765 100 333 0 0 0.00% 0
24.05.23 52,765 0 4,393 0 0 0.00% 0
24.05.22 52,715 50 2,766 0 0 0.00% 0
24.05.21 52,660 55 2,531 0 0 0.00% 0
24.05.20 52,775 115 4,501 0 0 0.00% 0
24.05.17 52,785 10 9,699 0 0 0.00% 0
24.05.16 52,500 285 14,041 0 0 0.00% 0
24.05.14 52,510 10 5,870 0 0 0.00% 0
24.05.13 52,500 10 3,807 0 0 0.00% 0
24.05.10 52,425 75 5,726 0 0 0.00% 0
24.05.09 52,530 105 48 0 0 0.00% 0
24.05.08 52,520 10 3,745 0 0 0.00% 0
24.05.07 52,350 170 4,286 0 0 0.00% 0
24.05.03 52,255 95 5,652 0 0 0.00% 0
24.05.02 52,200 55 1,901 0 0 0.00% 0
24.04.30 52,030 170 3,672 0 0 0.00% 0
24.04.29 52,015 15 3,632 0 0 0.00% 0
24.04.26 52,050 35 2,235 0 0 0.00% 0
24.04.25 52,180 130 3,714 0 0 0.00% 0
24.04.24 52,250 70 296 0 0 0.00% 0
24.04.23 52,260 10 3,722 0 0 0.00% 0
24.04.22 52,370 110 3,657 0 0 0.00% 0
24.04.19 52,455 85 5,631 0 0 0.00% 0
24.04.18 52,200 255 8,591 0 0 0.00% 0
24.04.17 52,265 65 7,787 0 0 0.00% 0
24.04.16 52,360 95 5,732 0 0 0.00% 0
24.04.15 52,395 0 0 0 0 0.00% 0
24.04.12 52,310 85 3,887 0 0 0.00% 0
24.04.11 52,470 160 198 0 0 0.00% 0
24.04.09 52,480 10 5,262 0 0 0.00% 0
24.04.08 52,605 125 3,946 0 0 0.00% 0
24.04.05 52,555 50 1,889 0 0 0.00% 0
24.04.04 52,520 35 664 0 0 0.00% 0
24.04.03 52,520 0 461 0 0 0.00% 0
24.04.02 52,620 100 2,818 0 0 0.00% 0
24.04.01 52,515 105 5,080 0 0 0.00% 0
24.03.29 52,600 85 334 0 0 0.00% 0
24.03.28 52,595 5 2,649 0 0 0.00% 0
24.03.27 52,520 75 327 0 0 0.00% 0
24.03.26 52,550 30 239 0 0 0.00% 0
24.03.25 52,590 40 336 0 0 0.00% 0
24.03.22 52,490 100 722 0 0 0.00% 0
24.03.21 52,305 185 1,972 0 0 0.00% 0
24.03.20 52,280 25 65 0 0 0.00% 0
24.03.19 52,325 45 1,932 0 0 0.00% 0
24.03.18 52,405 80 210 0 0 0.00% 0
24.03.15 52,515 110 169 0 0 0.00% 0
24.03.14 52,570 55 1,685 0 0 0.00% 0
24.03.13 52,550 20 9,493 0 0 0.00% 0
24.03.12 52,510 40 8,787 0 0 0.00% 0
24.03.11 52,475 35 2,099 0 0 0.00% 0
24.03.08 52,330 145 3,120 0 0 0.00% 0
24.03.07 52,375 45 11,395 0 0 0.00% 0
24.03.06 52,305 70 3,185 0 0 0.00% 0
24.03.05 52,195 110 4,773 0 0 0.00% 0
24.03.04 52,145 50 9,266 0 0 0.00% 0
24.02.29 52,220 75 2,247 0 0 0.00% 0
24.02.28 52,240 20 24 0 0 0.00% 0
24.02.27 52,305 65 2,063 0 0 0.00% 0
24.02.26 52,165 140 593 0 0 0.00% 0
24.02.23 52,235 70 1,210 0 0 0.00% 0
24.02.22 52,090 145 3,649 0 0 0.00% 0
24.02.21 52,050 40 1,944 0 0 0.00% 0
24.02.20 52,115 65 67 0 0 0.00% 0
24.02.19 52,065 50 4,087 0 0 0.00% 0
24.02.16 52,125 60 2,386 0 0 0.00% 0
24.02.15 51,995 130 2,467 0 0 0.00% 0
24.02.14 52,095 100 1,947 0 0 0.00% 0
24.02.13 52,240 145 1,086 0 0 0.00% 0
24.02.08 52,265 25 11,785 0 0 0.00% 0
24.02.07 52,295 30 12 0 0 0.00% 0
24.02.06 52,230 65 14,114 0 0 0.00% 0
24.02.05 52,460 230 1,443 0 0 0.00% 0
24.02.02 52,300 160 13,723 0 0 0.00% 0
24.02.01 52,255 45 6,374 0 0 0.00% 0
24.01.31 52,185 70 664 0 0 0.00% 0
24.01.30 51,980 205 3,457 0 0 0.00% 0
24.01.29 52,150 170 894 0 0 0.00% 0
24.01.26 52,050 100 1,437 0 0 0.00% 0
24.01.25 52,095 45 2,169 0 0 0.00% 0
24.01.24 52,165 70 130 0 0 0.00% 0
24.01.23 52,205 40 245 0 0 0.00% 0
24.01.22 52,115 90 793 0 0 0.00% 0
24.01.19 52,180 65 227 0 0 0.00% 0
24.01.18 52,180 0 147 0 0 0.00% 0
24.01.17 52,270 90 240 0 0 0.00% 0
24.01.16 52,370 100 416 0 0 0.00% 0
24.01.15 52,300 70 2,393 0 0 0.00% 0
24.01.12 52,265 35 607 0 0 0.00% 0
24.01.11 52,230 35 750 0 0 0.00% 0
24.01.10 52,265 35 366 0 0 0.00% 0
24.01.09 52,185 80 425 0 0 0.00% 0
24.01.08 52,180 5 411 0 0 0.00% 0
24.01.05 52,245 65 427 0 0 0.00% 0
24.01.04 52,195 50 674 0 0 0.00% 0
24.01.03 52,140 55 5,998 0 0 0.00% 0
24.01.02 52,505 365 781 0 0 0.00% 0
23.12.28 52,285 220 497 0 0 0.00% 0
23.12.27 52,205 80 1,770 0 0 0.00% 0
23.12.26 52,090 115 674 0 0 0.00% 0
23.12.22 52,155 65 464 0 0 0.00% 0
23.12.21 52,180 25 6,100 0 0 0.00% 0
23.12.20 52,045 135 359 0 0 0.00% 0
23.12.19 52,050 5 59 0 0 0.00% 0
23.12.18 51,965 85 596 0 0 0.00% 0
23.12.15 52,110 145 7,546 0 0 0.00% 0
23.12.14 51,525 585 323 0 0 0.00% 0
23.12.13 51,460 65 745 0 0 0.00% 0
23.12.12 51,345 115 197 0 0 0.00% 0
23.12.11 51,430 85 702 0 0 0.00% 0
23.12.08 51,350 80 1,051 0 0 0.00% 0
23.12.07 51,490 140 330 0 0 0.00% 0
23.12.06 51,320 170 288 0 0 0.00% 0
23.12.05 51,235 85 880 0 0 0.00% 0
23.12.04 51,060 175 6,235 0 0 0.00% 0
23.12.01 51,015 45 234 0 0 0.00% 0
23.11.30 51,125 110 2,375 0 0 0.00% 0
23.11.29 50,885 240 782 0 0 0.00% 0
23.11.28 50,700 185 699 0 0 0.00% 0
23.11.27 50,730 30 386 0 0 0.00% 0
23.11.24 50,880 150 533 0 0 0.00% 0
23.11.23 50,780 100 902 0 0 0.00% 0
23.11.22 50,875 95 269 0 0 0.00% 0
23.11.21 50,755 120 2,570 0 0 0.00% 0
23.11.20 50,675 80 350 0 0 0.00% 0
23.11.17 50,670 5 290 0 0 0.00% 0
23.11.16 50,585 100 485 0 0 0.00% 0
23.11.15 50,180 405 974 0 0 0.00% 0
23.11.14 50,160 20 1,862 0 0 0.00% 0
23.11.13 50,170 10 137 0 0 0.00% 0
23.11.10 50,175 5 34 0 0 0.00% 0
23.11.09 50,040 135 729 0 0 0.00% 0
23.11.08 49,895 145 1,439 0 0 0.00% 0
23.11.07 49,845 50 326 0 0 0.00% 0
23.11.06 49,715 130 443 0 0 0.00% 0
23.11.03 49,625 90 291 0 0 0.00% 0
23.11.02 49,305 320 173 0 0 0.00% 0
23.11.01 49,295 10 163 0 0 0.00% 0
23.10.31 49,250 45 191 0 0 0.00% 0
23.10.30 49,410 160 44 0 0 0.00% 0
23.10.27 49,045 365 168 0 0 0.00% 0
23.10.26 49,175 130 20 0 0 0.00% 0
23.10.25 49,145 30 147 0 0 0.00% 0
23.10.24 48,990 155 141 0 0 0.00% 0
23.10.20 48,925 140 170 0 0 0.00% 0
23.10.19 49,145 220 8 0 0 0.00% 0
23.10.18 49,260 115 8 0 0 0.00% 0
23.10.17 49,400 140 68 0 0 0.00% 0
23.10.16 49,375 25 94 0 0 0.00% 0
23.10.13 49,550 175 81 0 0 0.00% 0
23.10.12 49,410 140 178 0 0 0.00% 0
23.10.11 49,290 120 210 0 0 0.00% 0
23.10.10 49,245 45 104 0 0 0.00% 0
23.10.06 49,145 100 68 0 0 0.00% 0
23.10.05 49,060 85 264 0 0 0.00% 0
23.10.04 49,640 580 75 0 0 0.00% 0
23.09.27 49,690 50 30 0 0 0.00% 0
23.09.26 49,790 100 29 0 0 0.00% 0
23.09.25 49,695 95 40 0 0 0.00% 0
23.09.22 49,670 25 101 0 0 0.00% 0
23.09.21 49,720 50 100 0 0 0.00% 0
23.09.20 49,795 75 45 0 0 0.00% 0
23.09.19 49,740 55 227 0 0 0.00% 0
23.09.18 49,905 165 16,233 0 0 0.00% 0
23.09.15 49,965 60 84 0 0 0.00% 0
23.09.14 49,835 130 73 0 0 0.00% 0
23.09.13 49,800 35 30,173 0 0 0.00% 0
23.09.12 49,800 0 29 0 0 0.00% 0
23.09.11 49,980 180 31 0 0 0.00% 0
23.09.08 49,720 260 164 0 0 0.00% 0
23.09.07 49,960 240 46 0 0 0.00% 0
23.09.06 50,000 40 60 0 0 0.00% 0
23.09.05 50,035 35 163 0 0 0.00% 0
23.09.04 50,175 140 25 0 0 0.00% 0
23.09.01 50,040 135 83 0 0 0.00% 0
23.08.31 49,945 95 190 0 0 0.00% 0
23.08.30 49,925 20 35 0 0 0.00% 0
23.08.29 49,825 100 71 0 0 0.00% 0
23.08.28 49,765 60 103 0 0 0.00% 0
23.08.25 49,875 110 46 0 0 0.00% 0
23.08.24 49,730 145 60 0 0 0.00% 0
23.08.23 49,655 75 179 0 0 0.00% 0
23.08.22 49,735 80 3,420 0 0 0.00% 0
23.08.21 49,790 55 3,827 0 0 0.00% 0
23.08.18 49,685 105 151 0 0 0.00% 0
23.08.17 49,790 105 28 0 0 0.00% 0
23.08.16 49,825 35 185 0 0 0.00% 0
23.08.14 49,930 105 56 0 0 0.00% 0
23.08.11 50,030 100 118 0 0 0.00% 0
23.08.10 50,075 45 30 0 0 0.00% 0
23.08.09 50,050 25 194 0 0 0.00% 0
23.08.08 49,975 75 4,060 0 0 0.00% 0
23.08.07 49,820 155 163 0 0 0.00% 0
23.08.04 49,910 90 202 0 0 0.00% 0
23.08.03 49,980 70 253 0 0 0.00% 0
23.08.02 50,075 95 174 0 0 0.00% 0
23.08.01 49,980 95 517 0 0 0.00% 0
23.07.31 50,030 50 178 0 0 0.00% 0
23.07.28 50,190 160 1,173 0 0 0.00% 0
23.07.27 50,115 75 58 0 0 0.00% 0
23.07.26 50,115 0 124 0 0 0.00% 0
23.07.25 50,175 60 195 0 0 0.00% 0
23.07.24 50,140 35 59 0 0 0.00% 0
23.07.21 50,225 85 232 0 0 0.00% 0
23.07.20 50,255 30 38 0 0 0.00% 0
23.07.19 50,095 160 4,022 0 0 0.00% 0
23.07.18 50,095 0 51 0 0 0.00% 0
23.07.17 50,105 10 7,623 0 0 0.00% 0
23.07.14 50,110 5 237 0 0 0.00% 0
23.07.13 49,910 200 4,046 0 0 0.00% 0
23.07.12 49,865 45 2,104 0 0 0.00% 0
23.07.11 49,630 235 69 0 0 0.00% 0
23.07.10 49,780 150 674 0 0 0.00% 0
23.07.07 49,895 115 219 0 0 0.00% 0
23.07.06 50,010 115 26 0 0 0.00% 0
23.07.05 50,110 100 11 0 0 0.00% 0
23.07.04 49,995 115 29 0 0 0.00% 0
23.07.03 49,820 175 37 0 0 0.00% 0
23.06.30 49,980 160 25 0 0 0.00% 0
23.06.29 49,970 10 43 0 0 0.00% 0
23.06.28 49,980 10 180 0 0 0.00% 0
23.06.27 49,955 25 229 0 0 0.00% 0
23.06.26 49,790 165 42 0 0 0.00% 0
23.06.23 49,885 95 2,569 0 0 0.00% 0
23.06.22 49,920 35 1,469 0 0 0.00% 0
23.06.21 49,875 45 48 0 0 0.00% 0
23.06.20 49,840 35 54 0 0 0.00% 0
23.06.19 49,830 10 626 0 0 0.00% 0
23.06.16 49,790 40 642 0 0 0.00% 0
23.06.15 49,835 45 12,073 0 0 0.00% 0
23.06.14 50,000 165 202 0 0 0.00% 0
23.06.13 49,930 70 43 0 0 0.00% 0
23.06.12 49,895 35 48 0 0 0.00% 0
23.06.09 49,855 40 125 0 0 0.00% 0
23.06.08 50,075 220 93 0 0 0.00% 0
23.06.07 49,975 100 1,163 0 0 0.00% 0
23.06.05 50,105 130 72 0 0 0.00% 0
23.06.02 49,990 115 331 0 0 0.00% 0
23.06.01 50,000 10 218 0 0 0.00% 0
23.05.31 49,720 280 26,067 0 0 0.00% 0
23.05.30 49,780 60 204 0 0 0.00% 0
23.05.26 49,960 180 263 0 0 0.00% 0
23.05.25 50,150 190 315 0 0 0.00% 0
23.05.24 50,195 45 91 0 0 0.00% 0
23.05.23 50,365 170 4,194 0 0 0.00% 0
23.05.22 50,290 75 260 0 0 0.00% 0
23.05.19 50,435 145 206 0 0 0.00% 0
23.05.18 50,535 100 161 0 0 0.00% 0
23.05.17 50,540 5 41 0 0 0.00% 0
23.05.16 50,505 35 374 0 0 0.00% 0
23.05.15 50,645 140 1,366 0 0 0.00% 0
23.05.12 50,590 55 4,372 0 0 0.00% 0
23.05.11 50,490 100 103 0 0 0.00% 0
23.05.10 50,525 35 4,208 0 0 0.00% 0
23.05.09 50,505 20 157 0 0 0.00% 0
23.05.08 50,610 105 336 0 0 0.00% 0
23.05.04 50,470 140 195 0 0 0.00% 0
23.05.03 50,360 110 160 0 0 0.00% 0
23.05.02 50,385 25 213 0 0 0.00% 0
23.04.28 50,465 80 10,243 0 0 0.00% 0
23.04.27 50,570 105 1,271 0 0 0.00% 0
23.04.26 50,505 65 11,221 0 0 0.00% 0
23.04.25 50,530 25 215 0 0 0.00% 0
23.04.24 50,470 60 187 0 0 0.00% 0
23.04.21 50,335 135 14 0 0 0.00% 0
23.04.20 50,420 85 226 0 0 0.00% 0
23.04.19 50,440 20 221 0 0 0.00% 0
23.04.18 50,420 20 5,345 0 0 0.00% 0
23.04.14 50,540 55 179 0 0 0.00% 0
23.04.13 50,590 50 267 0 0 0.00% 0
23.04.12 50,590 0 56 0 0 0.00% 0
23.04.11 50,615 25 458 0 0 0.00% 0
23.04.10 50,525 90 329 0 0 0.00% 0
23.04.07 50,530 5 861 0 0 0.00% 0
23.04.06 50,370 160 2,301 0 0 0.00% 0
23.04.05 50,325 45 98 0 0 0.00% 0
23.04.04 50,135 190 1,864 0 0 0.00% 0
23.04.03 50,295 160 1,383 0 0 0.00% 0
23.03.31 50,365 70 209 0 0 0.00% 0
23.03.30 50,460 95 611 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:10 더보기 >