매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	54,810	80	699	0	300	0.00%	11,647,700
24.09.13	54,680	130	1,376	0	300	0.00%	11,647,700
24.09.12	54,745	65	605	0	300	0.00%	12,137,700
24.09.11	54,555	190	26,352	0	300	0.00%	12,117,700
24.09.10	54,445	110	2,477	0	300	0.00%	12,117,700
24.09.09	54,535	90	1,153	0	300	0.00%	12,117,700
24.09.06	54,450	85	529	0	300	0.00%	12,313,700
24.09.05	54,375	75	3,911	300	300	0.00%	12,313,700
24.09.04	54,215	160	4,811	0	0	0.00%	0
24.09.03	54,280	65	1,442	0	0	0.00%	0
24.09.02	54,365	85	9,738	0	0	0.00%	0
24.08.30	54,345	20	7,469	0	0	0.00%	0
24.08.29	54,385	40	7,261	0	0	0.00%	0
24.08.28	54,325	60	1,011	0	0	0.00%	0
24.08.27	54,575	250	1,732	0	0	0.00%	0
24.08.26	54,495	80	6,758	0	0	0.00%	0
24.08.23	54,535	40	10,758	0	0	0.00%	0
24.08.22	54,540	5	1,612	0	0	0.00%	0
24.08.21	54,540	0	751	0	0	0.00%	0
24.08.20	54,620	80	3,077	0	0	0.00%	0
24.08.19	54,615	5	1,180	0	0	0.00%	0
24.08.16	54,720	105	2,558	0	0	0.00%	0
24.08.14	54,600	120	8,048	0	0	0.00%	0
24.08.13	54,525	75	2,048	0	0	0.00%	0
24.08.12	54,505	20	4,075	0	0	0.00%	0
24.08.09	54,570	65	6,942	0	0	0.00%	0
24.08.08	54,520	50	6,709	0	0	0.00%	0
24.08.07	54,505	15	8,398	0	0	0.00%	0
24.08.06	54,880	375	4,557	0	0	0.00%	0
24.08.05	54,540	340	138,731	0	0	0.00%	0
24.08.02	54,460	80	9,317	0	0	0.00%	0
24.08.01	54,310	150	6,606	0	0	0.00%	0
24.07.31	54,350	40	4,574	0	0	0.00%	0
24.07.30	54,350	0	1,902	0	0	0.00%	0
24.07.29	54,060	290	35,683	0	0	0.00%	0
24.07.26	54,145	85	147,716	0	0	0.00%	0
24.07.25	54,115	30	6,148	0	0	0.00%	0
24.07.24	54,030	85	7,489	0	0	0.00%	0
24.07.23	54,010	20	8,656	0	0	0.00%	0
24.07.22	54,030	20	6,731	0	0	0.00%	0
24.07.19	54,070	40	1,103	0	0	0.00%	0
24.07.18	54,045	25	819	0	0	0.00%	0
24.07.17	54,055	10	8,405	0	0	0.00%	0
24.07.16	53,850	205	690	0	0	0.00%	0
24.07.15	53,890	40	221	0	0	0.00%	0
24.07.12	53,700	190	372	0	0	0.00%	0
24.07.11	53,780	80	2,601	0	0	0.00%	0
24.07.10	53,780	0	5,942	0	0	0.00%	0
24.07.09	53,745	35	1,217	0	0	0.00%	0
24.07.08	53,690	55	1,657	0	0	0.00%	0
24.07.05	53,625	65	265	0	0	0.00%	0
24.07.04	53,505	120	494	0	0	0.00%	0
24.07.03	53,475	30	703	0	0	0.00%	0
24.07.02	53,340	135	8,442	0	0	0.00%	0
24.07.01	53,450	110	6,401	0	0	0.00%	0
24.06.28	53,355	95	2,169	0	0	0.00%	0
24.06.27	53,400	45	2,516	0	0	0.00%	0
24.06.26	53,455	55	1,941	0	0	0.00%	0
24.06.25	53,430	25	5,972	0	0	0.00%	0
24.06.24	53,465	35	7,907	0	0	0.00%	0
24.06.21	53,465	0	3,742	0	0	0.00%	0
24.06.20	53,515	50	323	0	0	0.00%	0
24.06.19	53,375	140	456	0	0	0.00%	0
24.06.18	53,340	35	5,455	0	0	0.00%	0
24.06.17	53,270	70	1	0	0	0.00%	0
24.06.14	53,220	50	914	0	0	0.00%	0
24.06.13	53,100	120	49	0	0	0.00%	0
24.06.12	52,980	120	5,869	0	0	0.00%	0
24.06.11	52,955	25	4,569	0	0	0.00%	0
24.06.10	53,110	155	740	0	0	0.00%	0
24.06.07	52,970	140	96	0	0	0.00%	0
24.06.05	52,870	100	5,498	0	0	0.00%	0
24.06.04	52,710	160	1,834	0	0	0.00%	0
24.06.03	52,580	130	3,642	0	0	0.00%	0
24.05.31	52,580	0	1,716	0	0	0.00%	0
24.05.30	52,645	65	3,717	0	0	0.00%	0
24.05.29	52,750	105	7,259	0	0	0.00%	0
24.05.28	52,710	40	5,499	0	0	0.00%	0
24.05.27	52,665	45	2,012	0	0	0.00%	0
24.05.24	52,765	100	333	0	0	0.00%	0
24.05.23	52,765	0	4,393	0	0	0.00%	0
24.05.22	52,715	50	2,766	0	0	0.00%	0
24.05.21	52,660	55	2,531	0	0	0.00%	0
24.05.20	52,775	115	4,501	0	0	0.00%	0
24.05.17	52,785	10	9,699	0	0	0.00%	0
24.05.16	52,500	285	14,041	0	0	0.00%	0
24.05.14	52,510	10	5,870	0	0	0.00%	0
24.05.13	52,500	10	3,807	0	0	0.00%	0
24.05.10	52,425	75	5,726	0	0	0.00%	0
24.05.09	52,530	105	48	0	0	0.00%	0
24.05.08	52,520	10	3,745	0	0	0.00%	0
24.05.07	52,350	170	4,286	0	0	0.00%	0
24.05.03	52,255	95	5,652	0	0	0.00%	0
24.05.02	52,200	55	1,901	0	0	0.00%	0
24.04.30	52,030	170	3,672	0	0	0.00%	0
24.04.29	52,015	15	3,632	0	0	0.00%	0
24.04.26	52,050	35	2,235	0	0	0.00%	0
24.04.25	52,180	130	3,714	0	0	0.00%	0
24.04.24	52,250	70	296	0	0	0.00%	0
24.04.23	52,260	10	3,722	0	0	0.00%	0
24.04.22	52,370	110	3,657	0	0	0.00%	0
24.04.19	52,455	85	5,631	0	0	0.00%	0
24.04.18	52,200	255	8,591	0	0	0.00%	0
24.04.17	52,265	65	7,787	0	0	0.00%	0
24.04.16	52,360	95	5,732	0	0	0.00%	0
24.04.15	52,395	0	0	0	0	0.00%	0
24.04.12	52,310	85	3,887	0	0	0.00%	0
24.04.11	52,470	160	198	0	0	0.00%	0
24.04.09	52,480	10	5,262	0	0	0.00%	0
24.04.08	52,605	125	3,946	0	0	0.00%	0
24.04.05	52,555	50	1,889	0	0	0.00%	0
24.04.04	52,520	35	664	0	0	0.00%	0
24.04.03	52,520	0	461	0	0	0.00%	0
24.04.02	52,620	100	2,818	0	0	0.00%	0
24.04.01	52,515	105	5,080	0	0	0.00%	0
24.03.29	52,600	85	334	0	0	0.00%	0
24.03.28	52,595	5	2,649	0	0	0.00%	0
24.03.27	52,520	75	327	0	0	0.00%	0
24.03.26	52,550	30	239	0	0	0.00%	0
24.03.25	52,590	40	336	0	0	0.00%	0
24.03.22	52,490	100	722	0	0	0.00%	0
24.03.21	52,305	185	1,972	0	0	0.00%	0
24.03.20	52,280	25	65	0	0	0.00%	0
24.03.19	52,325	45	1,932	0	0	0.00%	0
24.03.18	52,405	80	210	0	0	0.00%	0
24.03.15	52,515	110	169	0	0	0.00%	0
24.03.14	52,570	55	1,685	0	0	0.00%	0
24.03.13	52,550	20	9,493	0	0	0.00%	0
24.03.12	52,510	40	8,787	0	0	0.00%	0
24.03.11	52,475	35	2,099	0	0	0.00%	0
24.03.08	52,330	145	3,120	0	0	0.00%	0
24.03.07	52,375	45	11,395	0	0	0.00%	0
24.03.06	52,305	70	3,185	0	0	0.00%	0
24.03.05	52,195	110	4,773	0	0	0.00%	0
24.03.04	52,145	50	9,266	0	0	0.00%	0
24.02.29	52,220	75	2,247	0	0	0.00%	0
24.02.28	52,240	20	24	0	0	0.00%	0
24.02.27	52,305	65	2,063	0	0	0.00%	0
24.02.26	52,165	140	593	0	0	0.00%	0
24.02.23	52,235	70	1,210	0	0	0.00%	0
24.02.22	52,090	145	3,649	0	0	0.00%	0
24.02.21	52,050	40	1,944	0	0	0.00%	0
24.02.20	52,115	65	67	0	0	0.00%	0
24.02.19	52,065	50	4,087	0	0	0.00%	0
24.02.16	52,125	60	2,386	0	0	0.00%	0
24.02.15	51,995	130	2,467	0	0	0.00%	0
24.02.14	52,095	100	1,947	0	0	0.00%	0
24.02.13	52,240	145	1,086	0	0	0.00%	0
24.02.08	52,265	25	11,785	0	0	0.00%	0
24.02.07	52,295	30	12	0	0	0.00%	0
24.02.06	52,230	65	14,114	0	0	0.00%	0
24.02.05	52,460	230	1,443	0	0	0.00%	0
24.02.02	52,300	160	13,723	0	0	0.00%	0
24.02.01	52,255	45	6,374	0	0	0.00%	0
24.01.31	52,185	70	664	0	0	0.00%	0
24.01.30	51,980	205	3,457	0	0	0.00%	0
24.01.29	52,150	170	894	0	0	0.00%	0
24.01.26	52,050	100	1,437	0	0	0.00%	0
24.01.25	52,095	45	2,169	0	0	0.00%	0
24.01.24	52,165	70	130	0	0	0.00%	0
24.01.23	52,205	40	245	0	0	0.00%	0
24.01.22	52,115	90	793	0	0	0.00%	0
24.01.19	52,180	65	227	0	0	0.00%	0
24.01.18	52,180	0	147	0	0	0.00%	0
24.01.17	52,270	90	240	0	0	0.00%	0
24.01.16	52,370	100	416	0	0	0.00%	0
24.01.15	52,300	70	2,393	0	0	0.00%	0
24.01.12	52,265	35	607	0	0	0.00%	0
24.01.11	52,230	35	750	0	0	0.00%	0
24.01.10	52,265	35	366	0	0	0.00%	0
24.01.09	52,185	80	425	0	0	0.00%	0
24.01.08	52,180	5	411	0	0	0.00%	0
24.01.05	52,245	65	427	0	0	0.00%	0
24.01.04	52,195	50	674	0	0	0.00%	0
24.01.03	52,140	55	5,998	0	0	0.00%	0
24.01.02	52,505	365	781	0	0	0.00%	0
23.12.28	52,285	220	497	0	0	0.00%	0
23.12.27	52,205	80	1,770	0	0	0.00%	0
23.12.26	52,090	115	674	0	0	0.00%	0
23.12.22	52,155	65	464	0	0	0.00%	0
23.12.21	52,180	25	6,100	0	0	0.00%	0
23.12.20	52,045	135	359	0	0	0.00%	0
23.12.19	52,050	5	59	0	0	0.00%	0
23.12.18	51,965	85	596	0	0	0.00%	0
23.12.15	52,110	145	7,546	0	0	0.00%	0
23.12.14	51,525	585	323	0	0	0.00%	0
23.12.13	51,460	65	745	0	0	0.00%	0
23.12.12	51,345	115	197	0	0	0.00%	0
23.12.11	51,430	85	702	0	0	0.00%	0
23.12.08	51,350	80	1,051	0	0	0.00%	0
23.12.07	51,490	140	330	0	0	0.00%	0
23.12.06	51,320	170	288	0	0	0.00%	0
23.12.05	51,235	85	880	0	0	0.00%	0
23.12.04	51,060	175	6,235	0	0	0.00%	0
23.12.01	51,015	45	234	0	0	0.00%	0
23.11.30	51,125	110	2,375	0	0	0.00%	0
23.11.29	50,885	240	782	0	0	0.00%	0
23.11.28	50,700	185	699	0	0	0.00%	0
23.11.27	50,730	30	386	0	0	0.00%	0
23.11.24	50,880	150	533	0	0	0.00%	0
23.11.23	50,780	100	902	0	0	0.00%	0
23.11.22	50,875	95	269	0	0	0.00%	0
23.11.21	50,755	120	2,570	0	0	0.00%	0
23.11.20	50,675	80	350	0	0	0.00%	0
23.11.17	50,670	5	290	0	0	0.00%	0
23.11.16	50,585	100	485	0	0	0.00%	0
23.11.15	50,180	405	974	0	0	0.00%	0
23.11.14	50,160	20	1,862	0	0	0.00%	0
23.11.13	50,170	10	137	0	0	0.00%	0
23.11.10	50,175	5	34	0	0	0.00%	0
23.11.09	50,040	135	729	0	0	0.00%	0
23.11.08	49,895	145	1,439	0	0	0.00%	0
23.11.07	49,845	50	326	0	0	0.00%	0
23.11.06	49,715	130	443	0	0	0.00%	0
23.11.03	49,625	90	291	0	0	0.00%	0
23.11.02	49,305	320	173	0	0	0.00%	0
23.11.01	49,295	10	163	0	0	0.00%	0
23.10.31	49,250	45	191	0	0	0.00%	0
23.10.30	49,410	160	44	0	0	0.00%	0
23.10.27	49,045	365	168	0	0	0.00%	0
23.10.26	49,175	130	20	0	0	0.00%	0
23.10.25	49,145	30	147	0	0	0.00%	0
23.10.24	48,990	155	141	0	0	0.00%	0
23.10.20	48,925	140	170	0	0	0.00%	0
23.10.19	49,145	220	8	0	0	0.00%	0
23.10.18	49,260	115	8	0	0	0.00%	0
23.10.17	49,400	140	68	0	0	0.00%	0
23.10.16	49,375	25	94	0	0	0.00%	0
23.10.13	49,550	175	81	0	0	0.00%	0
23.10.12	49,410	140	178	0	0	0.00%	0
23.10.11	49,290	120	210	0	0	0.00%	0
23.10.10	49,245	45	104	0	0	0.00%	0
23.10.06	49,145	100	68	0	0	0.00%	0
23.10.05	49,060	85	264	0	0	0.00%	0
23.10.04	49,640	580	75	0	0	0.00%	0
23.09.27	49,690	50	30	0	0	0.00%	0
23.09.26	49,790	100	29	0	0	0.00%	0
23.09.25	49,695	95	40	0	0	0.00%	0
23.09.22	49,670	25	101	0	0	0.00%	0
23.09.21	49,720	50	100	0	0	0.00%	0
23.09.20	49,795	75	45	0	0	0.00%	0
23.09.19	49,740	55	227	0	0	0.00%	0
23.09.18	49,905	165	16,233	0	0	0.00%	0
23.09.15	49,965	60	84	0	0	0.00%	0
23.09.14	49,835	130	73	0	0	0.00%	0
23.09.13	49,800	35	30,173	0	0	0.00%	0
23.09.12	49,800	0	29	0	0	0.00%	0
23.09.11	49,980	180	31	0	0	0.00%	0
23.09.08	49,720	260	164	0	0	0.00%	0
23.09.07	49,960	240	46	0	0	0.00%	0
23.09.06	50,000	40	60	0	0	0.00%	0
23.09.05	50,035	35	163	0	0	0.00%	0
23.09.04	50,175	140	25	0	0	0.00%	0
23.09.01	50,040	135	83	0	0	0.00%	0
23.08.31	49,945	95	190	0	0	0.00%	0
23.08.30	49,925	20	35	0	0	0.00%	0
23.08.29	49,825	100	71	0	0	0.00%	0
23.08.28	49,765	60	103	0	0	0.00%	0
23.08.25	49,875	110	46	0	0	0.00%	0
23.08.24	49,730	145	60	0	0	0.00%	0
23.08.23	49,655	75	179	0	0	0.00%	0
23.08.22	49,735	80	3,420	0	0	0.00%	0
23.08.21	49,790	55	3,827	0	0	0.00%	0
23.08.18	49,685	105	151	0	0	0.00%	0
23.08.17	49,790	105	28	0	0	0.00%	0
23.08.16	49,825	35	185	0	0	0.00%	0
23.08.14	49,930	105	56	0	0	0.00%	0
23.08.11	50,030	100	118	0	0	0.00%	0
23.08.10	50,075	45	30	0	0	0.00%	0
23.08.09	50,050	25	194	0	0	0.00%	0
23.08.08	49,975	75	4,060	0	0	0.00%	0
23.08.07	49,820	155	163	0	0	0.00%	0
23.08.04	49,910	90	202	0	0	0.00%	0
23.08.03	49,980	70	253	0	0	0.00%	0
23.08.02	50,075	95	174	0	0	0.00%	0
23.08.01	49,980	95	517	0	0	0.00%	0
23.07.31	50,030	50	178	0	0	0.00%	0
23.07.28	50,190	160	1,173	0	0	0.00%	0
23.07.27	50,115	75	58	0	0	0.00%	0
23.07.26	50,115	0	124	0	0	0.00%	0
23.07.25	50,175	60	195	0	0	0.00%	0
23.07.24	50,140	35	59	0	0	0.00%	0
23.07.21	50,225	85	232	0	0	0.00%	0
23.07.20	50,255	30	38	0	0	0.00%	0
23.07.19	50,095	160	4,022	0	0	0.00%	0
23.07.18	50,095	0	51	0	0	0.00%	0
23.07.17	50,105	10	7,623	0	0	0.00%	0
23.07.14	50,110	5	237	0	0	0.00%	0
23.07.13	49,910	200	4,046	0	0	0.00%	0
23.07.12	49,865	45	2,104	0	0	0.00%	0
23.07.11	49,630	235	69	0	0	0.00%	0
23.07.10	49,780	150	674	0	0	0.00%	0
23.07.07	49,895	115	219	0	0	0.00%	0
23.07.06	50,010	115	26	0	0	0.00%	0
23.07.05	50,110	100	11	0	0	0.00%	0
23.07.04	49,995	115	29	0	0	0.00%	0
23.07.03	49,820	175	37	0	0	0.00%	0
23.06.30	49,980	160	25	0	0	0.00%	0
23.06.29	49,970	10	43	0	0	0.00%	0
23.06.28	49,980	10	180	0	0	0.00%	0
23.06.27	49,955	25	229	0	0	0.00%	0
23.06.26	49,790	165	42	0	0	0.00%	0
23.06.23	49,885	95	2,569	0	0	0.00%	0
23.06.22	49,920	35	1,469	0	0	0.00%	0
23.06.21	49,875	45	48	0	0	0.00%	0
23.06.20	49,840	35	54	0	0	0.00%	0
23.06.19	49,830	10	626	0	0	0.00%	0
23.06.16	49,790	40	642	0	0	0.00%	0
23.06.15	49,835	45	12,073	0	0	0.00%	0
23.06.14	50,000	165	202	0	0	0.00%	0
23.06.13	49,930	70	43	0	0	0.00%	0
23.06.12	49,895	35	48	0	0	0.00%	0
23.06.09	49,855	40	125	0	0	0.00%	0
23.06.08	50,075	220	93	0	0	0.00%	0
23.06.07	49,975	100	1,163	0	0	0.00%	0
23.06.05	50,105	130	72	0	0	0.00%	0
23.06.02	49,990	115	331	0	0	0.00%	0
23.06.01	50,000	10	218	0	0	0.00%	0
23.05.31	49,720	280	26,067	0	0	0.00%	0
23.05.30	49,780	60	204	0	0	0.00%	0
23.05.26	49,960	180	263	0	0	0.00%	0
23.05.25	50,150	190	315	0	0	0.00%	0
23.05.24	50,195	45	91	0	0	0.00%	0
23.05.23	50,365	170	4,194	0	0	0.00%	0
23.05.22	50,290	75	260	0	0	0.00%	0
23.05.19	50,435	145	206	0	0	0.00%	0
23.05.18	50,535	100	161	0	0	0.00%	0
23.05.17	50,540	5	41	0	0	0.00%	0
23.05.16	50,505	35	374	0	0	0.00%	0
23.05.15	50,645	140	1,366	0	0	0.00%	0
23.05.12	50,590	55	4,372	0	0	0.00%	0
23.05.11	50,490	100	103	0	0	0.00%	0
23.05.10	50,525	35	4,208	0	0	0.00%	0
23.05.09	50,505	20	157	0	0	0.00%	0
23.05.08	50,610	105	336	0	0	0.00%	0
23.05.04	50,470	140	195	0	0	0.00%	0
23.05.03	50,360	110	160	0	0	0.00%	0
23.05.02	50,385	25	213	0	0	0.00%	0
23.04.28	50,465	80	10,243	0	0	0.00%	0
23.04.27	50,570	105	1,271	0	0	0.00%	0
23.04.26	50,505	65	11,221	0	0	0.00%	0
23.04.25	50,530	25	215	0	0	0.00%	0
23.04.24	50,470	60	187	0	0	0.00%	0
23.04.21	50,335	135	14	0	0	0.00%	0
23.04.20	50,420	85	226	0	0	0.00%	0
23.04.19	50,440	20	221	0	0	0.00%	0
23.04.18	50,420	20	5,345	0	0	0.00%	0
23.04.14	50,540	55	179	0	0	0.00%	0
23.04.13	50,590	50	267	0	0	0.00%	0
23.04.12	50,590	0	56	0	0	0.00%	0
23.04.11	50,615	25	458	0	0	0.00%	0
23.04.10	50,525	90	329	0	0	0.00%	0
23.04.07	50,530	5	861	0	0	0.00%	0
23.04.06	50,370	160	2,301	0	0	0.00%	0
23.04.05	50,325	45	98	0	0	0.00%	0
23.04.04	50,135	190	1,864	0	0	0.00%	0
23.04.03	50,295	160	1,383	0	0	0.00%	0
23.03.31	50,365	70	209	0	0	0.00%	0
23.03.30	50,460	95	611	0	0	0.00%	0