매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	111,935	615	303	0	0	0.00%	785,000
24.09.13	111,380	555	281	0	0	0.00%	1,051,000
24.09.12	111,270	110	179	0	0	0.00%	1,012,000
24.09.11	110,015	1,255	359	0	0	0.00%	1,257,000
24.09.10	109,890	125	55	0	0	0.00%	1,478,000
24.09.09	110,095	205	554	0	0	0.00%	1,752,000
24.09.06	109,655	440	492	0	0	0.00%	1,752,000
24.09.05	109,180	475	56	0	0	0.00%	1,815,000
24.09.04	108,795	385	27	0	0	0.00%	0
24.09.03	108,870	75	169	0	0	0.00%	0
24.09.02	109,275	405	123	0	0	0.00%	0
24.08.30	109,025	250	181	0	0	0.00%	0
24.08.29	109,400	375	50	0	0	0.00%	0
24.08.28	109,130	270	452	0	0	0.00%	0
24.08.27	110,830	1,700	169	0	0	0.00%	0
24.08.26	110,255	575	128	0	0	0.00%	0
24.08.23	110,845	590	397	0	0	0.00%	0
24.08.22	110,745	100	585	0	0	0.00%	0
24.08.21	111,180	435	32	0	0	0.00%	0
24.08.20	111,630	450	125	0	0	0.00%	0
24.08.19	111,675	45	135	0	0	0.00%	0
24.08.16	111,625	50	620	0	0	0.00%	0
24.08.14	111,035	590	156	0	0	0.00%	0
24.08.13	110,565	470	560	0	0	0.00%	0
24.08.12	110,480	85	73	0	0	0.00%	0
24.08.09	110,710	230	214	0	0	0.00%	0
24.08.08	110,575	135	638	0	0	0.00%	0
24.08.07	110,545	30	388	0	0	0.00%	0
24.08.06	113,125	2,580	1,121	0	0	0.00%	0
24.08.05	110,770	2,355	739	0	0	0.00%	0
24.08.02	110,385	385	220	0	0	0.00%	0
24.08.01	109,705	680	199	0	0	0.00%	0
24.07.31	109,635	70	397	0	0	0.00%	0
24.07.30	109,490	145	956	0	0	0.00%	0
24.07.29	108,670	820	137	0	0	0.00%	0
24.07.26	108,350	320	78	0	0	0.00%	0
24.07.25	108,450	100	240	0	0	0.00%	0
24.07.24	108,000	450	51	0	0	0.00%	0
24.07.23	107,785	215	137	0	0	0.00%	0
24.07.22	107,865	80	667	0	0	0.00%	0
24.07.19	108,320	455	145	0	0	0.00%	0
24.07.18	107,815	505	244	0	0	0.00%	0
24.07.17	107,890	75	1,794	0	0	0.00%	0
24.07.16	107,075	815	141	0	0	0.00%	0
24.07.15	106,910	165	84	0	0	0.00%	0
24.07.12	106,030	880	682	0	0	0.00%	0
24.07.11	106,335	305	205	0	0	0.00%	0
24.07.10	106,595	260	578	0	0	0.00%	0
24.07.09	106,300	295	20	0	0	0.00%	0
24.07.08	105,635	665	266	0	0	0.00%	0
24.07.05	105,450	185	169	0	0	0.00%	0
24.07.04	104,885	565	12	0	0	0.00%	0
24.07.03	104,580	305	141	0	0	0.00%	0
24.07.02	104,055	525	566	0	0	0.00%	0
24.07.01	104,430	375	43	0	0	0.00%	0
24.06.28	104,195	235	218	0	0	0.00%	0
24.06.27	104,585	390	25	0	0	0.00%	0
24.06.26	104,805	220	31	0	0	0.00%	0
24.06.25	104,910	105	57	0	0	0.00%	0
24.06.24	104,915	5	40	0	0	0.00%	0
24.06.21	105,250	335	1,520	0	0	0.00%	0
24.06.20	105,860	610	113	0	0	0.00%	0
24.06.19	104,455	1,405	823	0	0	0.00%	0
24.06.18	104,355	100	109	0	0	0.00%	0
24.06.17	104,275	80	302	0	0	0.00%	0
24.06.14	103,975	300	612	0	0	0.00%	0
24.06.13	103,405	570	130	0	0	0.00%	0
24.06.12	102,585	820	286	0	0	0.00%	0
24.06.11	102,145	440	161	0	0	0.00%	0
24.06.10	103,100	955	117	0	0	0.00%	0
24.06.07	102,480	620	560	0	0	0.00%	0
24.06.05	101,855	625	75	0	0	0.00%	0
24.06.04	100,795	1,060	120	0	0	0.00%	0
24.06.03	99,865	930	102	0	0	0.00%	0
24.05.31	100,155	290	120	0	0	0.00%	0
24.05.30	100,255	100	462	0	0	0.00%	0
24.05.29	101,085	830	61	0	0	0.00%	0
24.05.28	101,165	80	498	0	0	0.00%	0
24.05.27	100,960	205	1,042	0	0	0.00%	0
24.05.24	101,750	790	22	0	0	0.00%	0
24.05.23	101,745	5	55	0	0	0.00%	0
24.05.22	101,270	475	76	0	0	0.00%	0
24.05.21	100,945	325	222	0	0	0.00%	0
24.05.20	101,910	965	102	0	0	0.00%	0
24.05.17	101,570	340	78	0	0	0.00%	0
24.05.16	100,255	1,315	104	0	0	0.00%	0
24.05.14	100,175	80	90	0	0	0.00%	0
24.05.13	100,140	35	286	0	0	0.00%	0
24.05.10	100,125	15	72	0	0	0.00%	0
24.05.09	100,625	500	63	0	0	0.00%	0
24.05.08	100,545	80	124	0	0	0.00%	0
24.05.07	99,230	1,315	971	0	0	0.00%	0
24.05.03	98,615	615	2,210	0	0	0.00%	0
24.05.02	98,250	365	176	0	0	0.00%	0
24.04.30	97,440	810	538	0	0	0.00%	0
24.04.29	97,530	90	175	0	0	0.00%	0
24.04.26	98,000	470	276	0	0	0.00%	0
24.04.25	98,815	815	179	0	0	0.00%	0
24.04.24	99,150	335	946	0	0	0.00%	0
24.04.23	99,260	110	586	0	0	0.00%	0
24.04.22	100,410	1,150	481	0	0	0.00%	0
24.04.19	100,295	115	686	0	0	0.00%	0
24.04.18	99,240	1,055	31	0	0	0.00%	0
24.04.17	99,275	35	354	0	0	0.00%	0
24.04.16	100,065	790	1,283	0	0	0.00%	0
24.04.15	100,590	0	0	0	0	0.00%	0
24.04.12	100,180	410	45	0	0	0.00%	0
24.04.11	100,905	725	494	0	0	0.00%	0
24.04.09	101,020	115	127	0	0	0.00%	0
24.04.08	101,660	640	182	0	0	0.00%	0
24.04.05	101,490	170	305	0	0	0.00%	0
24.04.04	101,280	210	92	0	0	0.00%	0
24.04.03	101,360	80	154	0	0	0.00%	0
24.04.02	101,960	600	108	0	0	0.00%	0
24.04.01	101,430	530	188	0	0	0.00%	0
24.03.29	102,085	655	64	0	0	0.00%	0
24.03.28	102,090	5	178	0	0	0.00%	0
24.03.27	101,715	375	135	0	0	0.00%	0
24.03.26	102,100	385	229	0	0	0.00%	0
24.03.25	102,095	5	212	0	0	0.00%	0
24.03.22	101,685	410	45	0	0	0.00%	0
24.03.21	100,870	815	108	0	0	0.00%	0
24.03.20	100,800	70	25	0	0	0.00%	0
24.03.19	100,925	125	84	0	0	0.00%	0
24.03.18	101,180	255	98	0	0	0.00%	0
24.03.15	102,335	1,155	86	0	0	0.00%	0
24.03.14	102,305	30	480	0	0	0.00%	0
24.03.13	102,210	95	480	0	0	0.00%	0
24.03.12	101,850	360	228	0	0	0.00%	0
24.03.11	101,775	75	188	0	0	0.00%	0
24.03.08	101,085	690	210	0	0	0.00%	0
24.03.07	101,285	200	174	0	0	0.00%	0
24.03.06	100,995	290	203	0	0	0.00%	0
24.03.05	100,505	490	218	0	0	0.00%	0
24.03.04	100,255	250	425	0	0	0.00%	0
24.02.29	100,620	365	43	0	0	0.00%	0
24.02.28	100,855	235	46	0	0	0.00%	0
24.02.27	101,120	265	223	0	0	0.00%	0
24.02.26	100,200	920	273	0	0	0.00%	0
24.02.23	100,585	385	174	0	0	0.00%	0
24.02.22	99,820	765	207	0	0	0.00%	0
24.02.21	99,725	95	74	0	0	0.00%	0
24.02.20	100,540	815	374	0	0	0.00%	0
24.02.19	100,310	230	1,054	0	0	0.00%	0
24.02.16	100,640	330	228	0	0	0.00%	0
24.02.15	99,875	765	399	0	0	0.00%	0
24.02.14	100,045	170	475	0	0	0.00%	0
24.02.13	100,950	905	283	0	0	0.00%	0
24.02.08	101,220	270	183	0	0	0.00%	0
24.02.07	101,540	320	131	0	0	0.00%	0
24.02.06	101,740	200	559	0	0	0.00%	0
24.02.05	103,045	1,305	993	0	0	0.00%	0
24.02.02	101,375	1,670	1,604	0	0	0.00%	0
24.02.01	101,310	65	343	0	0	0.00%	0
24.01.31	101,220	90	145	0	0	0.00%	0
24.01.30	100,070	1,150	391	0	0	0.00%	0
24.01.29	101,290	1,220	690	0	0	0.00%	0
24.01.26	101,100	190	234	0	0	0.00%	0
24.01.25	101,745	645	259	0	0	0.00%	0
24.01.24	101,795	50	117	0	0	0.00%	0
24.01.23	102,290	495	225	0	0	0.00%	0
24.01.22	101,755	535	128	0	0	0.00%	0
24.01.19	102,330	575	43	0	0	0.00%	0
24.01.18	102,005	325	400	0	0	0.00%	0
24.01.17	102,735	730	1,624	0	0	0.00%	0
24.01.16	102,805	70	221	0	0	0.00%	0
24.01.15	102,700	105	107	0	0	0.00%	0
24.01.12	103,050	350	161	0	0	0.00%	0
24.01.11	102,815	235	473	0	0	0.00%	0
24.01.10	103,095	280	161	0	0	0.00%	0
24.01.09	102,925	170	220	0	0	0.00%	0
24.01.08	102,595	330	548	0	0	0.00%	0
24.01.05	103,090	495	451	0	0	0.00%	0
24.01.04	102,225	865	1,081	0	0	0.00%	0
24.01.03	102,375	150	1,677	0	0	0.00%	0
24.01.02	105,005	2,630	1,210	0	0	0.00%	0
23.12.28	103,175	1,830	1,630	0	0	0.00%	0
23.12.27	103,145	30	460	0	0	0.00%	0
23.12.26	102,415	730	711	0	0	0.00%	0
23.12.22	102,285	130	1,795	0	0	0.00%	0
23.12.21	102,510	225	2,202	0	0	0.00%	0
23.12.20	101,975	535	411	0	0	0.00%	0
23.12.19	101,575	400	122	0	0	0.00%	0
23.12.18	101,455	120	1,041	0	0	0.00%	0
23.12.15	101,520	65	494	0	0	0.00%	0
23.12.14	98,990	2,530	1,404	0	0	0.00%	0
23.12.13	98,230	760	186	0	0	0.00%	0
23.12.12	97,570	660	86	0	0	0.00%	0
23.12.11	98,085	515	2,263	0	0	0.00%	0
23.12.08	98,005	80	130	0	0	0.00%	0
23.12.07	98,620	615	702	0	0	0.00%	0
23.12.06	97,390	1,230	571	0	0	0.00%	0
23.12.05	97,055	335	353	0	0	0.00%	0
23.12.04	95,995	1,060	2,522	0	0	0.00%	0
23.12.01	96,185	190	258	0	0	0.00%	0
23.11.30	96,745	560	171	0	0	0.00%	0
23.11.29	94,495	2,250	398	0	0	0.00%	0
23.11.28	94,040	455	98	0	0	0.00%	0
23.11.27	94,240	200	54	0	0	0.00%	0
23.11.24	94,950	710	193	0	0	0.00%	0
23.11.23	95,000	50	70	0	0	0.00%	0
23.11.22	95,140	140	238	0	0	0.00%	0
23.11.21	94,575	565	292	0	0	0.00%	0
23.11.20	94,575	0	187	0	0	0.00%	0
23.11.17	94,425	150	854	0	0	0.00%	0
23.11.16	93,930	495	18	0	0	0.00%	0
23.11.15	92,055	1,875	196	0	0	0.00%	0
23.11.14	92,195	140	157	0	0	0.00%	0
23.11.13	92,745	550	27	0	0	0.00%	0
23.11.10	92,425	320	164	0	0	0.00%	0
23.11.09	91,565	860	117	0	0	0.00%	0
23.11.08	90,300	1,265	972	0	0	0.00%	0
23.11.07	90,020	280	569	0	0	0.00%	0
23.11.06	89,470	550	121	0	0	0.00%	0
23.11.03	88,705	765	776	0	0	0.00%	0
23.11.02	88,160	545	299	0	0	0.00%	0
23.11.01	87,510	650	225	0	0	0.00%	0
23.10.31	86,735	775	830	0	0	0.00%	0
23.10.30	87,905	1,170	151	0	0	0.00%	0
23.10.27	84,615	3,290	186	0	0	0.00%	0
23.10.26	84,715	100	332	0	0	0.00%	0
23.10.25	84,425	290	107	0	0	0.00%	0
23.10.24	84,105	320	351	0	0	0.00%	0
23.10.23	84,600	495	88	0	0	0.00%	0
23.10.20	83,890	710	128	0	0	0.00%	0
23.10.19	85,265	1,375	424	0	0	0.00%	0
23.10.18	85,805	540	865	0	0	0.00%	0
23.10.17	86,700	895	392	0	0	0.00%	0
23.10.16	86,975	275	14	0	0	0.00%	0
23.10.13	87,770	795	32	0	0	0.00%	0
23.10.12	86,740	1,030	70	0	0	0.00%	0
23.10.11	86,205	535	259	0	0	0.00%	0
23.10.10	86,085	120	274	0	0	0.00%	0
23.10.06	85,550	535	77	0	0	0.00%	0
23.10.05	85,375	175	49	0	0	0.00%	0
23.10.04	89,580	4,205	280	0	0	0.00%	0
23.09.27	89,950	370	252	0	0	0.00%	0
23.09.26	90,210	260	47	0	0	0.00%	0
23.09.25	90,460	250	43	0	0	0.00%	0
23.09.22	90,410	50	71	0	0	0.00%	0
23.09.21	90,460	50	41	0	0	0.00%	0
23.09.20	91,500	1,040	161	0	0	0.00%	0
23.09.19	91,150	350	207	0	0	0.00%	0
23.09.18	92,055	905	27	0	0	0.00%	0
23.09.15	92,160	105	83	0	0	0.00%	0
23.09.14	90,995	1,165	49	0	0	0.00%	0
23.09.13	91,080	85	15	0	0	0.00%	0
23.09.12	91,060	20	30	0	0	0.00%	0
23.09.11	92,185	1,125	125	0	0	0.00%	0
23.09.08	90,975	1,210	71	0	0	0.00%	0
23.09.07	92,125	1,150	392	0	0	0.00%	0
23.09.06	92,185	60	380	0	0	0.00%	0
23.09.05	92,460	275	11	0	0	0.00%	0
23.09.04	93,195	735	419	0	0	0.00%	0
23.09.01	92,430	765	270	0	0	0.00%	0
23.08.31	91,660	770	52	0	0	0.00%	0
23.08.30	91,800	140	46	0	0	0.00%	0
23.08.29	91,590	210	206	0	0	0.00%	0
23.08.28	90,780	810	169	0	0	0.00%	0
23.08.25	91,795	1,015	28	0	0	0.00%	0
23.08.24	91,005	790	97	0	0	0.00%	0
23.08.23	90,470	535	14	0	0	0.00%	0
23.08.22	91,260	790	92	0	0	0.00%	0
23.08.21	91,410	150	18	0	0	0.00%	0
23.08.18	90,325	1,085	282	0	0	0.00%	0
23.08.17	91,300	975	169	0	0	0.00%	0
23.08.16	91,400	100	132	0	0	0.00%	0
23.08.14	92,190	790	48	0	0	0.00%	0
23.08.11	93,025	835	45	0	0	0.00%	0
23.08.10	93,135	110	69	0	0	0.00%	0
23.08.09	93,135	0	509	0	0	0.00%	0
23.08.08	92,805	330	9	0	0	0.00%	0
23.08.07	91,735	1,070	173	0	0	0.00%	0
23.08.04	92,635	900	206	0	0	0.00%	0
23.08.03	92,885	250	85	0	0	0.00%	0
23.08.02	93,515	630	94	0	0	0.00%	0
23.08.01	92,905	610	171	0	0	0.00%	0
23.07.31	92,960	55	747	0	0	0.00%	0
23.07.28	94,035	1,075	498	0	0	0.00%	0
23.07.27	93,505	530	62	0	0	0.00%	0
23.07.26	93,830	325	421	0	0	0.00%	0
23.07.25	94,330	500	520	0	0	0.00%	0
23.07.24	94,220	110	348	0	0	0.00%	0
23.07.21	94,270	50	139	0	0	0.00%	0
23.07.20	94,515	245	101	0	0	0.00%	0
23.07.19	94,100	415	320	0	0	0.00%	0
23.07.18	94,165	65	1,781	0	0	0.00%	0
23.07.17	94,110	55	788	0	0	0.00%	0
23.07.14	94,420	310	198	0	0	0.00%	0
23.07.13	93,355	1,065	74	0	0	0.00%	0
23.07.12	92,200	1,155	110	0	0	0.00%	0
23.07.11	91,580	620	58	0	0	0.00%	0
23.07.10	92,165	585	65	0	0	0.00%	0
23.07.07	92,480	315	181	0	0	0.00%	0
23.07.06	92,905	425	124	0	0	0.00%	0
23.07.05	94,465	1,560	240	0	0	0.00%	0
23.07.04	93,645	820	143	0	0	0.00%	0
23.07.03	92,725	920	262	0	0	0.00%	0
23.06.30	93,075	350	180	0	0	0.00%	0
23.06.29	93,045	30	153	0	0	0.00%	0
23.06.28	93,365	320	120	0	0	0.00%	0
23.06.27	92,540	825	249	0	0	0.00%	0
23.06.26	92,285	255	383	0	0	0.00%	0
23.06.23	92,730	445	58	0	0	0.00%	0
23.06.22	92,940	210	65	0	0	0.00%	0
23.06.21	92,475	465	255	0	0	0.00%	0
23.06.20	92,760	285	238	0	0	0.00%	0
23.06.19	92,800	40	101	0	0	0.00%	0
23.06.16	92,410	390	299	0	0	0.00%	0
23.06.15	92,500	90	355	0	0	0.00%	0
23.06.14	93,210	710	264	0	0	0.00%	0
23.06.13	92,745	465	117	0	0	0.00%	0
23.06.12	92,595	150	183	0	0	0.00%	0
23.06.09	92,495	100	153	0	0	0.00%	0
23.06.08	94,125	1,630	391	0	0	0.00%	0
23.06.07	93,600	525	140	0	0	0.00%	0
23.06.05	94,465	865	170	0	0	0.00%	0
23.06.02	93,760	705	173	0	0	0.00%	0
23.06.01	93,805	45	85	0	0	0.00%	0
23.05.31	92,485	1,320	584	0	0	0.00%	0
23.05.30	93,035	550	1,314	0	0	0.00%	0
23.05.26	93,485	450	359	0	0	0.00%	0
23.05.25	95,035	1,550	219	0	0	0.00%	0
23.05.24	95,385	350	152	0	0	0.00%	0
23.05.23	96,730	1,345	480	0	0	0.00%	0
23.05.22	96,670	60	549	0	0	0.00%	0
23.05.19	97,220	550	938	0	0	0.00%	0
23.05.18	97,735	515	355	0	0	0.00%	0
23.05.17	97,675	60	81	0	0	0.00%	0
23.05.16	97,775	100	44	0	0	0.00%	0
23.05.15	99,100	1,325	710	0	0	0.00%	0
23.05.12	98,325	775	633	0	0	0.00%	0
23.05.11	97,870	455	962	0	0	0.00%	0
23.05.10	97,675	195	215	0	0	0.00%	0
23.05.09	97,735	60	50	0	0	0.00%	0
23.05.08	98,600	865	562	0	0	0.00%	0
23.05.04	97,800	800	273	0	0	0.00%	0
23.05.03	97,310	490	224	0	0	0.00%	0
23.05.02	97,935	625	1,705	0	0	0.00%	0
23.04.28	98,230	295	791	0	0	0.00%	0
23.04.27	98,495	265	103	0	0	0.00%	0
23.04.26	98,470	25	202	0	0	0.00%	0
23.04.25	98,705	235	1,585	0	0	0.00%	0
23.04.24	98,655	50	482	0	0	0.00%	0
23.04.21	97,755	900	195	0	0	0.00%	0
23.04.20	98,490	735	133	0	0	0.00%	0
23.04.19	98,250	240	48	0	0	0.00%	0
23.04.18	98,905	655	250	0	0	0.00%	0
23.04.14	99,790	75	1,289	0	0	0.00%	0
23.04.13	100,100	310	240	0	0	0.00%	0
23.04.12	100,250	150	203	0	0	0.00%	0
23.04.11	99,340	910	237	0	0	0.00%	0
23.04.10	99,890	550	298	0	0	0.00%	0
23.04.07	98,660	1,230	944	0	0	0.00%	0
23.04.06	98,105	555	235	0	0	0.00%	0
23.04.05	97,945	160	1,169	0	0	0.00%	0
23.04.04	97,355	590	257	0	0	0.00%	0
23.04.03	98,290	935	106	0	0	0.00%	0
23.03.31	99,150	860	65	0	0	0.00%	0
23.03.30	99,310	160	84	0	0	0.00%	0