RISE 국채30년레버리지(합성)

(451670)    I    코스피 ETF 11.08 14:28
23,395 전일 23,125 고가 23,450 상한가 36,995 거래량
(주) 		2,195
270 1.17% 시가 23,370 저가 23,360 하한가 9,255 거래대금
(백만) 		51
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 22,960 165 1,578 0 0 0.00% 500,000
24.11.06 23,235 275 6,238 0 0 0.00% 500,000
24.11.05 23,015 220 912 0 0 0.00% 500,000
24.11.04 23,155 140 948 0 0 0.00% 500,000
24.11.01 22,985 170 3,006 0 0 0.00% 500,000
24.10.31 22,785 200 551 0 0 0.00% 500,000
24.10.30 22,695 90 1,979 0 0 0.00% 500,000
24.10.29 22,805 110 3,734 0 0 0.00% 500,000
24.10.28 23,210 405 4,165 0 0 0.00% 500,000
24.10.25 23,045 165 4,646 0 0 0.00% 500,000
24.10.24 22,795 250 4,189 0 0 0.00% 500,000
24.10.23 22,705 90 7,418 0 0 0.00% 0
24.10.22 23,145 440 9,837 0 0 0.00% 0
24.10.21 23,070 75 589 0 0 0.00% 0
24.10.18 23,315 245 5,809 0 0 0.00% 0
24.10.17 23,460 145 4,034 0 0 0.00% 0
24.10.16 23,180 280 5,675 0 0 0.00% 0
24.10.15 23,080 100 7,560 0 0 0.00% 0
24.10.14 23,165 85 2,114 0 0 0.00% 0
24.10.11 23,210 45 3,890 0 0 0.00% 0
24.10.10 23,060 150 7,221 0 0 0.00% 0
24.10.08 22,885 175 2,464 0 0 0.00% 0
24.10.07 23,640 755 10,844 0 0 0.00% 0
24.10.04 24,080 440 14,139 0 0 0.00% 0
24.10.02 23,555 525 16,129 0 0 0.00% 0
24.09.30 23,450 105 3,318 0 0 0.00% 0
24.09.27 23,355 95 1,498 0 0 0.00% 0
24.09.26 23,375 20 5,132 0 0 0.00% 0
24.09.25 23,210 165 15,548 0 0 0.00% 0
24.09.24 23,270 60 2,366 0 0 0.00% 0
24.09.23 23,525 255 22,476 0 0 0.00% 0
24.09.20 23,545 20 3,108 0 0 0.00% 0
24.09.19 23,850 305 14,677 0 0 0.00% 0
24.09.13 23,595 255 7,379 0 0 0.00% 0
24.09.12 23,580 15 2,157 0 0 0.00% 0
24.09.11 23,100 480 7,094 0 0 0.00% 0
24.09.10 22,835 265 4,324 0 0 0.00% 0
24.09.09 23,145 310 15,615 0 0 0.00% 0
24.09.06 22,790 355 21,486 0 0 0.00% 0
24.09.05 22,770 20 18,462 0 0 0.00% 0
24.09.04 22,415 355 3,282 0 0 0.00% 0
24.09.03 22,590 175 6,925 0 0 0.00% 0
24.09.02 22,800 210 2,679 0 0 0.00% 0
24.08.30 22,665 135 1,113 0 0 0.00% 0
24.08.29 22,825 160 3,265 0 0 0.00% 0
24.08.28 22,725 100 4,869 0 0 0.00% 0
24.08.27 23,380 655 11,798 0 0 0.00% 0
24.08.26 23,190 190 2,623 0 0 0.00% 0
24.08.23 23,385 195 4,261 0 0 0.00% 0
24.08.22 23,370 15 4,206 0 0 0.00% 0
24.08.21 23,470 100 7,762 0 0 0.00% 0
24.08.20 23,760 290 9,711 0 0 0.00% 0
24.08.19 23,835 75 7,703 0 0 0.00% 0
24.08.16 23,965 130 7,341 0 0 0.00% 0
24.08.14 23,655 310 12,853 0 0 0.00% 0
24.08.13 23,410 245 4,581 0 0 0.00% 0
24.08.12 23,335 75 750 0 0 0.00% 0
24.08.09 23,465 130 2,034 0 0 0.00% 0
24.08.08 23,420 45 2,349 0 0 0.00% 0
24.08.07 23,335 85 30,360 0 0 0.00% 0
24.08.06 24,210 875 20,842 0 0 0.00% 0
24.08.05 23,540 670 15,292 0 0 0.00% 0
24.08.02 23,275 265 6,398 0 0 0.00% 0
24.08.01 23,020 255 8,472 0 0 0.00% 0
24.07.31 23,110 90 4,083 0 0 0.00% 0
24.07.30 23,000 110 5,388 0 0 0.00% 0
24.07.29 22,685 315 6,221 0 0 0.00% 0
24.07.26 22,585 100 3,704 0 0 0.00% 0
24.07.25 22,565 20 4,385 0 0 0.00% 0
24.07.24 22,370 195 2,005 0 0 0.00% 0
24.07.23 22,290 80 3,580 0 0 0.00% 0
24.07.22 22,340 50 12,483 0 0 0.00% 0
24.07.19 22,470 130 1,506 0 0 0.00% 0
24.07.18 22,415 55 12,968 0 0 0.00% 0
24.07.17 22,305 110 3,131 0 0 0.00% 0
24.07.16 21,985 320 11,855 0 0 0.00% 0
24.07.15 22,015 30 16,220 0 0 0.00% 0
24.07.12 21,595 420 21,524 0 0 0.00% 0
24.07.11 21,745 150 21,739 0 0 0.00% 0
24.07.10 21,705 40 896 0 0 0.00% 0
24.07.09 21,645 60 2,895 0 0 0.00% 0
24.07.08 21,495 150 1,356 0 0 0.00% 0
24.07.05 21,415 80 1,762 0 0 0.00% 0
24.07.04 21,175 240 2,767 0 0 0.00% 0
24.07.03 21,010 165 2,223 0 0 0.00% 0
24.07.02 20,880 130 1,885 0 0 0.00% 0
24.07.01 20,900 20 3,176 0 0 0.00% 0
24.06.28 20,805 95 2,629 0 0 0.00% 0
24.06.27 21,005 200 2,212 0 0 0.00% 0
24.06.26 21,105 100 1,491 0 0 0.00% 0
24.06.25 21,175 70 1,266 0 0 0.00% 0
24.06.24 21,170 5 1,454 0 0 0.00% 0
24.06.21 21,225 55 3,792 0 0 0.00% 0
24.06.20 21,525 300 4,365 0 0 0.00% 0
24.06.19 21,150 375 7,124 0 0 0.00% 0
24.06.18 21,010 140 9,081 0 0 0.00% 0
24.06.17 20,930 80 4,635 0 0 0.00% 0
24.06.14 20,790 140 11,555 0 0 0.00% 0
24.06.13 20,580 210 4,944 0 0 0.00% 0
24.06.12 20,320 260 2,892 0 0 0.00% 0
24.06.11 20,265 55 2,493 0 0 0.00% 0
24.06.10 20,575 310 1,363 0 0 0.00% 0
24.06.07 20,225 350 5,176 0 0 0.00% 0
24.06.05 20,060 165 3,718 0 0 0.00% 0
24.06.04 19,710 350 3,146 0 0 0.00% 0
24.06.03 19,285 425 8,987 0 0 0.00% 0
24.05.31 19,370 85 2,328 0 0 0.00% 0
24.05.30 19,530 160 5,652 0 0 0.00% 0
24.05.29 19,780 250 4,526 0 0 0.00% 0
24.05.28 19,740 40 1,865 0 0 0.00% 0
24.05.27 19,690 50 1,238 0 0 0.00% 0
24.05.24 19,995 305 5,982 0 0 0.00% 0
24.05.23 20,040 45 2,990 0 0 0.00% 0
24.05.22 19,920 120 6,391 0 0 0.00% 0
24.05.21 19,755 165 1,707 0 0 0.00% 0
24.05.20 20,040 285 4,013 0 0 0.00% 0
24.05.17 20,090 50 4,866 0 0 0.00% 0
24.05.16 19,525 565 4,539 0 0 0.00% 0
24.05.14 19,430 95 1,574 0 0 0.00% 0
24.05.13 19,460 30 3,150 0 0 0.00% 0
24.05.10 19,325 135 2,821 0 0 0.00% 0
24.05.09 19,690 365 2,933 0 0 0.00% 0
24.05.08 19,640 50 2,130 0 0 0.00% 0
24.05.07 19,260 380 4,500 0 0 0.00% 0
24.05.03 19,000 260 3,752 0 0 0.00% 0
24.05.02 18,845 155 2,448 0 0 0.00% 0
24.04.30 18,505 340 2,464 0 0 0.00% 0
24.04.29 18,505 0 4,140 0 0 0.00% 0
24.04.26 18,560 55 7,639 0 0 0.00% 0
24.04.25 18,955 395 6,411 0 0 0.00% 0
24.04.24 19,115 160 4,074 0 0 0.00% 0
24.04.23 19,190 75 1,999 0 0 0.00% 0
24.04.22 19,530 340 4,783 0 0 0.00% 0
24.04.19 19,660 130 3,724 0 0 0.00% 0
24.04.18 19,245 415 6,363 0 0 0.00% 0
24.04.17 19,310 65 4,584 0 0 0.00% 0
24.04.16 19,525 215 4,582 0 0 0.00% 0
24.04.15 19,740 0 0 0 0 0.00% 0
24.04.12 19,515 225 2,290 0 0 0.00% 0
24.04.11 19,920 405 10,227 0 0 0.00% 0
24.04.09 19,915 5 5,674 0 0 0.00% 0
24.04.08 20,165 250 8,067 0 0 0.00% 0
24.04.05 20,115 50 4,144 0 0 0.00% 0
24.04.04 20,115 0 2,415 0 0 0.00% 0
24.04.03 20,135 20 4,357 0 0 0.00% 0
24.04.02 20,315 180 5,766 0 0 0.00% 0
24.04.01 20,030 285 8,774 0 0 0.00% 0
24.03.29 20,325 295 9,176 0 0 0.00% 0
24.03.28 20,330 5 3,995 0 0 0.00% 0
24.03.27 20,175 155 16,176 0 0 0.00% 0
24.03.26 20,300 125 2,711 0 0 0.00% 0
24.03.25 20,405 105 7,682 0 0 0.00% 0
24.03.22 20,235 170 3,557 0 0 0.00% 0
24.03.21 19,910 325 9,172 0 0 0.00% 0
24.03.20 19,775 135 2,632 0 0 0.00% 0
24.03.19 19,930 155 14,202 0 0 0.00% 0
24.03.18 20,060 130 7,105 0 0 0.00% 0
24.03.15 20,370 310 21,833 0 0 0.00% 0
24.03.14 20,550 180 1,821 0 0 0.00% 0
24.03.13 20,490 60 5,199 0 0 0.00% 0
24.03.12 20,350 140 8,408 0 0 0.00% 0
24.03.11 20,275 75 13,940 0 0 0.00% 0
24.03.08 19,925 350 9,277 0 0 0.00% 0
24.03.07 20,090 165 17,072 0 0 0.00% 0
24.03.06 19,990 100 6,673 0 0 0.00% 0
24.03.05 19,665 325 7,415 0 0 0.00% 0
24.03.04 19,595 70 11,776 0 0 0.00% 0
24.02.29 19,800 205 11,072 0 0 0.00% 0
24.02.28 20,010 210 6,108 0 0 0.00% 0
24.02.27 20,075 65 2,080 0 0 0.00% 0
24.02.26 19,675 400 9,669 0 0 0.00% 0
24.02.23 19,760 85 5,269 0 0 0.00% 0
24.02.22 19,540 220 8,240 0 0 0.00% 0
24.02.21 19,510 30 3,042 0 0 0.00% 0
24.02.20 19,805 295 13,467 0 0 0.00% 0
24.02.19 19,690 115 1,351 0 0 0.00% 0
24.02.16 19,875 185 11,620 0 0 0.00% 0
24.02.15 19,590 285 5,277 0 0 0.00% 0
24.02.14 19,710 120 11,533 0 0 0.00% 0
24.02.13 19,955 245 7,405 0 0 0.00% 0
24.02.08 20,140 185 14,960 0 0 0.00% 0
24.02.07 20,195 55 2,634 0 0 0.00% 0
24.02.06 20,350 155 2,702 0 0 0.00% 0
24.02.05 20,820 470 48,080 0 0 0.00% 0
24.02.02 20,205 615 34,024 0 0 0.00% 0
24.02.01 20,295 90 8,795 0 0 0.00% 0
24.01.31 20,130 165 9,503 0 0 0.00% 0
24.01.30 19,615 515 9,938 0 0 0.00% 0
24.01.29 20,145 530 23,374 0 0 0.00% 0
24.01.26 19,985 160 5,571 0 0 0.00% 0
24.01.25 20,275 290 13,497 0 0 0.00% 0
24.01.24 20,405 130 6,495 0 0 0.00% 0
24.01.23 20,585 180 4,312 0 0 0.00% 0
24.01.22 20,395 190 5,851 0 0 0.00% 0
24.01.19 20,620 225 4,833 0 0 0.00% 0
24.01.18 20,560 60 8,271 0 0 0.00% 0
24.01.17 20,765 205 9,297 0 0 0.00% 0
24.01.16 20,915 150 13,823 0 0 0.00% 0
24.01.15 20,700 215 6,496 0 0 0.00% 0
24.01.12 20,870 170 15,265 0 0 0.00% 0
24.01.11 20,805 65 11,777 0 0 0.00% 0
24.01.10 20,945 140 4,228 0 0 0.00% 0
24.01.09 20,920 25 11,309 0 0 0.00% 0
24.01.08 20,790 130 11,401 0 0 0.00% 0
24.01.05 21,050 260 8,480 0 0 0.00% 0
24.01.04 20,690 360 9,315 0 0 0.00% 0
24.01.03 20,625 65 21,754 0 0 0.00% 0
24.01.02 21,755 1,130 63,017 0 0 0.00% 0
23.12.28 21,190 565 22,905 0 0 0.00% 0
23.12.27 21,015 175 20,702 0 0 0.00% 0
23.12.26 20,735 280 18,941 0 0 0.00% 0
23.12.22 20,705 30 13,742 0 0 0.00% 0
23.12.21 20,885 180 19,745 0 0 0.00% 0
23.12.20 20,680 205 11,563 0 0 0.00% 0
23.12.19 20,515 165 14,963 0 0 0.00% 0
23.12.18 20,320 195 15,175 0 0 0.00% 0
23.12.15 20,650 330 21,722 0 0 0.00% 0
23.12.14 19,515 1,135 49,268 0 0 0.00% 0
23.12.13 19,220 295 20,925 0 0 0.00% 0
23.12.12 18,895 325 8,702 0 0 0.00% 0
23.12.11 19,055 160 22,830 0 0 0.00% 0
23.12.08 18,985 70 8,752 0 0 0.00% 0
23.12.07 19,325 340 49,962 0 0 0.00% 0
23.12.06 18,845 480 28,698 0 0 0.00% 0
23.12.05 18,675 170 23,399 0 0 0.00% 0
23.12.04 18,395 280 39,756 0 0 0.00% 0
23.12.01 18,350 45 18,211 0 0 0.00% 0
23.11.30 18,695 345 22,899 0 0 0.00% 0
23.11.29 18,045 650 17,360 0 0 0.00% 0
23.11.28 17,625 420 18,715 0 0 0.00% 0
23.11.27 17,700 75 10,856 0 0 0.00% 0
23.11.24 18,030 330 19,566 0 0 0.00% 0
23.11.23 17,925 105 12,870 0 0 0.00% 0
23.11.22 18,100 175 8,609 0 0 0.00% 0
23.11.21 17,870 230 17,774 0 0 0.00% 0
23.11.20 17,755 115 9,224 0 0 0.00% 0
23.11.17 17,860 105 8,236 0 0 0.00% 0
23.11.16 17,775 150 8,065 0 0 0.00% 0
23.11.15 16,840 935 33,236 0 0 0.00% 0
23.11.14 16,980 140 2,952 0 0 0.00% 0
23.11.13 17,065 85 3,292 0 0 0.00% 0
23.11.10 17,100 35 9,361 0 0 0.00% 0
23.11.09 16,770 330 8,540 0 0 0.00% 0
23.11.08 16,350 420 7,662 0 0 0.00% 0
23.11.07 16,190 160 5,143 0 0 0.00% 0
23.11.06 15,945 245 3,430 0 0 0.00% 0
23.11.03 15,595 350 12,061 0 0 0.00% 0
23.11.02 15,420 175 7,938 0 0 0.00% 0
23.11.01 15,285 135 1,441 0 0 0.00% 0
23.10.31 15,080 205 2,109 0 0 0.00% 0
23.10.30 15,450 370 4,106 0 0 0.00% 0
23.10.27 14,420 1,030 13,196 0 0 0.00% 0
23.10.26 14,755 335 4,408 0 0 0.00% 0
23.10.25 14,420 335 2,526 0 0 0.00% 0
23.10.24 14,135 285 12,014 0 0 0.00% 0
23.10.23 14,355 220 5,421 0 0 0.00% 0
23.10.20 14,270 85 9,991 0 0 0.00% 0
23.10.19 14,610 340 13,387 0 0 0.00% 0
23.10.18 14,790 180 2,010 0 0 0.00% 0
23.10.17 15,075 285 8,700 0 0 0.00% 0
23.10.16 15,170 95 8,256 0 0 0.00% 0
23.10.13 15,525 355 5,730 0 0 0.00% 0
23.10.12 15,185 340 2,803 0 0 0.00% 0
23.10.11 14,945 240 9,996 0 0 0.00% 0
23.10.10 14,945 0 2,307 0 0 0.00% 0
23.10.06 14,575 370 5,766 0 0 0.00% 0
23.10.05 16,315 1,740 15,618 0 0 0.00% 0
23.10.04 16,330 15 27,018 0 0 0.00% 0
23.09.27 16,280 50 2,842 0 0 0.00% 0
23.09.26 16,495 215 3,610 0 0 0.00% 0
23.09.25 16,615 120 1,669 0 0 0.00% 0
23.09.22 16,530 85 2,992 0 0 0.00% 0
23.09.21 16,725 195 3,372 0 0 0.00% 0
23.09.20 16,790 65 5,977 0 0 0.00% 0
23.09.19 16,825 35 958 0 0 0.00% 0
23.09.18 17,115 290 3,459 0 0 0.00% 0
23.09.15 17,270 155 2,158 0 0 0.00% 0
23.09.14 16,915 355 5,127 0 0 0.00% 0
23.09.13 16,820 95 1,996 0 0 0.00% 0
23.09.12 16,885 65 4,152 0 0 0.00% 0
23.09.11 17,220 335 13,595 0 0 0.00% 0
23.09.08 16,865 355 4,529 0 0 0.00% 0
23.09.07 17,235 370 17,325 0 0 0.00% 0
23.09.06 17,375 140 1,956 0 0 0.00% 0
23.09.05 17,435 60 3,734 0 0 0.00% 0
23.09.04 17,680 245 7,444 0 0 0.00% 0
23.09.01 17,420 260 18,340 0 0 0.00% 0
23.08.31 17,170 250 11,617 0 0 0.00% 0
23.08.30 17,170 0 9,326 0 0 0.00% 0
23.08.29 17,010 160 4,526 0 0 0.00% 0
23.08.28 16,765 245 1,023 0 0 0.00% 0
23.08.25 17,155 390 2,510 0 0 0.00% 0
23.08.24 16,990 165 2,966 0 0 0.00% 0
23.08.23 16,665 325 11,664 0 0 0.00% 0
23.08.22 16,945 280 3,869 0 0 0.00% 0
23.08.21 17,095 150 2,665 0 0 0.00% 0
23.08.18 16,720 375 2,517 0 0 0.00% 0
23.08.17 17,130 410 6,007 0 0 0.00% 0
23.08.16 17,200 70 7,370 0 0 0.00% 0
23.08.14 17,480 280 8,085 0 0 0.00% 0
23.08.11 17,715 235 5,635 0 0 0.00% 0
23.08.10 17,815 100 3,150 0 0 0.00% 0
23.08.09 17,740 75 8,284 0 0 0.00% 0
23.08.08 17,515 225 5,260 0 0 0.00% 0
23.08.07 17,230 285 5,533 0 0 0.00% 0
23.08.04 17,605 375 20,443 0 0 0.00% 0
23.08.03 17,770 165 7,244 0 0 0.00% 0
23.08.02 17,950 180 10,077 0 0 0.00% 0
23.08.01 17,765 185 3,855 0 0 0.00% 0
23.07.31 17,665 100 22,771 0 0 0.00% 0
23.07.28 18,020 355 19,656 0 0 0.00% 0
23.07.27 18,005 15 5,409 0 0 0.00% 0
23.07.26 18,060 55 9,405 0 0 0.00% 0
23.07.25 18,315 255 2,300 0 0 0.00% 0
23.07.24 18,215 100 6,278 0 0 0.00% 0
23.07.21 18,345 130 3,890 0 0 0.00% 0
23.07.20 18,370 25 2,298 0 0 0.00% 0
23.07.19 18,050 320 4,309 0 0 0.00% 0
23.07.18 18,165 115 5,750 0 0 0.00% 0
23.07.17 18,100 65 12,074 0 0 0.00% 0
23.07.14 18,275 175 5,467 0 0 0.00% 0
23.07.13 17,970 305 10,861 0 0 0.00% 0
23.07.12 17,710 260 10,179 0 0 0.00% 0
23.07.11 17,185 525 16,826 0 0 0.00% 0
23.07.10 17,540 355 11,905 0 0 0.00% 0
23.07.07 17,750 210 21,478 0 0 0.00% 0
23.07.06 18,060 310 4,870 0 0 0.00% 0
23.07.05 18,020 40 14,832 0 0 0.00% 0
23.07.04 18,190 170 8,851 0 0 0.00% 0
23.07.03 17,570 620 21,929 0 0 0.00% 0
23.06.30 17,850 280 20,492 0 0 0.00% 0
23.06.29 17,885 35 3,088 0 0 0.00% 0
23.06.28 17,935 50 4,186 0 0 0.00% 0
23.06.27 17,760 175 12,579 0 0 0.00% 0
23.06.26 17,370 390 13,273 0 0 0.00% 0
23.06.23 17,625 255 15,712 0 0 0.00% 0
23.06.22 17,730 105 5,417 0 0 0.00% 0
23.06.21 17,635 95 20,310 0 0 0.00% 0
23.06.20 17,705 70 26,763 0 0 0.00% 0
23.06.19 17,670 35 3,278 0 0 0.00% 0
23.06.16 17,545 125 3,303 0 0 0.00% 0
23.06.15 17,630 85 17,266 0 0 0.00% 0
23.06.14 17,880 250 12,038 0 0 0.00% 0
23.06.13 17,735 145 16,431 0 0 0.00% 0
23.06.12 17,645 90 20,539 0 0 0.00% 0
23.06.09 17,570 75 15,741 0 0 0.00% 0
23.06.08 18,160 590 24,568 0 0 0.00% 0
23.06.07 18,060 100 16,123 0 0 0.00% 0
23.06.05 18,360 300 20,551 0 0 0.00% 0
23.06.02 18,035 325 19,357 0 0 0.00% 0
23.06.01 18,075 40 6,157 0 0 0.00% 0
23.05.31 17,545 530 20,886 0 0 0.00% 0
23.05.30 17,765 220 30,115 0 0 0.00% 0
23.05.26 18,100 335 28,844 0 0 0.00% 0
23.05.25 18,630 530 32,328 0 0 0.00% 0
23.05.24 18,845 215 14,216 0 0 0.00% 0
23.05.23 19,290 445 14,440 0 0 0.00% 0
23.05.22 19,170 120 15,262 0 0 0.00% 0
23.05.19 19,505 335 16,188 0 0 0.00% 0
23.05.18 19,790 285 26,551 0 0 0.00% 0
23.05.17 19,845 55 3,062 0 0 0.00% 0
23.05.16 19,680 165 15,082 0 0 0.00% 0
23.05.15 20,055 375 6,416 0 0 0.00% 0
23.05.12 19,945 110 8,995 0 0 0.00% 0
23.05.11 19,815 130 5,164 0 0 0.00% 0
23.05.10 19,835 20 1,230 0 0 0.00% 0
23.05.09 19,740 95 10,771 0 0 0.00% 0
23.05.08 20,015 275 14,833 0 0 0.00% 0
23.05.04 19,780 235 6,291 0 0 0.00% 0
23.05.03 19,590 190 18,704 0 0 0.00% 0
23.05.02 19,815 225 41,529 0 0 0.00% 0
23.04.28 19,975 160 24,817 0 0 0.00% 0
23.04.27 20,100 125 29,827 0 0 0.00% 0
23.04.26 20,030 70 9,106 0 0 0.00% 0
23.04.25 20,190 160 5,049 0 0 0.00% 0
23.04.24 20,245 55 15,927 0 0 0.00% 0
23.04.21 19,760 485 49,721 0 0 0.00% 0
23.04.20 20,260 500 48,746 0 0 0.00% 0
23.04.19 20,175 85 12,844 0 0 0.00% 0
23.04.18 20,300 125 26,439 0 0 0.00% 0
23.04.17 20,770 470 26,757 0 0 0.00% 0
23.04.14 20,725 75 8,471 0 0 0.00% 0
23.04.13 20,925 200 8,188 0 0 0.00% 0
23.04.12 20,960 35 9,002 0 0 0.00% 0
23.04.11 20,920 40 14,227 0 0 0.00% 0
23.04.10 20,780 140 15,365 0 0 0.00% 0
23.04.07 20,610 170 24,330 0 0 0.00% 0
23.04.06 20,045 565 38,424 0 0 0.00% 0
23.04.05 19,965 80 12,876 0 0 0.00% 0
23.04.04 19,550 415 34,223 0 0 0.00% 0
23.04.03 19,985 435 54,617 0 0 0.00% 0
23.03.31 20,310 325 13,302 0 0 0.00% 0
23.03.30 20,600 290 36,504 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 14:48 더보기 >