매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,981	2	71,820	2,086	35,464	0.25%	14,314,536
24.11.20	1,994	13	194,455	53	33,378	0.23%	14,316,622
24.11.19	1,993	1	6,179	-81	33,325	0.23%	14,316,675
24.11.18	1,993	0	17,193	-160	33,406	0.23%	14,316,594
24.11.15	1,990	3	22,264	-155	33,566	0.23%	14,316,434
24.11.14	1,993	4	20,616	724	33,721	0.23%	14,316,279
24.11.13	2,000	7	163,437	2	32,997	0.23%	14,317,003
24.11.12	2,005	5	17,065	-177	32,995	0.23%	14,317,005
24.11.11	2,005	0	13,513	413	33,172	0.23%	14,316,828
24.11.08	2,000	5	43,436	494	32,759	0.23%	14,317,241
24.11.07	2,000	0	28,595	32,265	32,265	0.22%	14,317,735
24.11.06	2,010	10	36,154	0	0	0.00%	0
24.11.05	2,010	0	7,342	0	0	0.00%	0
24.11.04	2,005	5	12,884	0	0	0.00%	0
24.11.01	2,000	5	27,781	0	0	0.00%	0
24.10.31	2,005	5	9,386	0	0	0.00%	0
24.10.30	2,005	0	4,270	0	0	0.00%	0
24.10.29	2,005	0	860	0	0	0.00%	0
24.10.28	2,005	0	783	0	0	0.00%	0
24.10.25	2,005	0	41,467	0	0	0.00%	0
24.10.24	2,000	5	11,558	0	0	0.00%	0
24.10.23	2,000	0	19,364	0	0	0.00%	0
24.10.22	2,005	5	20,268	0	0	0.00%	0
24.10.21	2,005	0	20,693	0	0	0.00%	0
24.10.18	2,005	0	2,796	0	0	0.00%	0
24.10.17	2,005	0	2,587	0	0	0.00%	0
24.10.16	1,998	7	40,225	0	0	0.00%	0
24.10.15	1,998	0	10,532	0	0	0.00%	0
24.10.14	1,998	0	4,717	0	0	0.00%	0
24.10.11	1,999	1	12,276	0	0	0.00%	0
24.10.10	1,997	2	4,300	0	0	0.00%	0
24.10.08	2,000	3	31,954	0	0	0.00%	0
24.10.07	2,000	0	32,530	0	0	0.00%	0
24.10.04	2,010	10	22,517	0	0	0.00%	0
24.10.02	2,005	5	42,074	0	0	0.00%	0
24.09.30	2,010	5	50,928	0	0	0.00%	0
24.09.27	2,015	5	34,706	0	0	0.00%	0
24.09.26	2,015	0	28,968	0	0	0.00%	0
24.09.25	2,025	10	16,434	0	0	0.00%	0
24.09.24	2,010	15	21,777	0	0	0.00%	0
24.09.23	2,020	10	3,821	0	0	0.00%	0
24.09.20	2,025	5	5,728	0	0	0.00%	0
24.09.19	2,020	5	10,933	0	0	0.00%	0
24.09.13	2,030	10	31,028	0	0	0.00%	0
24.09.12	2,020	10	34,191	0	0	0.00%	0
24.09.11	2,025	5	63,448	0	0	0.00%	0
24.09.10	2,015	10	115,384	0	0	0.00%	0
24.09.09	2,015	0	13,867	0	0	0.00%	0
24.09.06	2,025	10	21,888	0	0	0.00%	0
24.09.05	2,015	10	1,500	0	0	0.00%	0
24.09.04	2,020	5	61,242	0	0	0.00%	0
24.09.03	2,025	5	77,625	0	0	0.00%	0
24.09.02	2,025	0	30,237	0	0	0.00%	0
24.08.30	2,015	10	10,650	0	0	0.00%	0
24.08.29	2,010	5	21,923	0	0	0.00%	0
24.08.28	2,025	15	6,731	0	0	0.00%	0
24.08.27	2,025	0	19,720	0	0	0.00%	0
24.08.26	2,015	10	28,598	0	0	0.00%	0
24.08.23	2,025	10	3,779	0	0	0.00%	0
24.08.22	2,015	10	35,677	0	0	0.00%	0
24.08.21	2,020	5	26,426	0	0	0.00%	0
24.08.20	2,020	0	11,994	0	0	0.00%	0
24.08.19	2,025	5	19,849	0	0	0.00%	0
24.08.16	2,025	0	13,935	0	0	0.00%	0
24.08.14	2,025	0	30,657	0	0	0.00%	0
24.08.13	2,015	10	20,367	0	0	0.00%	0
24.08.12	2,030	15	33,350	0	0	0.00%	0
24.08.09	2,030	10	18,039	0	0	0.00%	0
24.08.08	2,025	5	38,463	0	0	0.00%	0
24.08.07	2,020	5	30,159	0	0	0.00%	0
24.08.06	2,020	0	26,335	0	0	0.00%	0
24.08.05	2,020	0	61,683	0	0	0.00%	0
24.08.02	2,030	10	29,191	0	0	0.00%	0
24.08.01	2,015	15	116,569	0	0	0.00%	0
24.07.31	2,015	0	70,213	0	0	0.00%	0
24.07.30	2,020	5	32,028	0	0	0.00%	0
24.07.29	2,025	5	11,283	0	0	0.00%	0
24.07.26	2,015	10	24,709	0	0	0.00%	0
24.07.25	2,020	5	26,505	0	0	0.00%	0
24.07.24	2,030	10	25,379	0	0	0.00%	0
24.07.23	2,030	0	30,803	0	0	0.00%	0
24.07.22	2,025	5	13,060	0	0	0.00%	0
24.07.19	2,015	10	24,783	0	0	0.00%	0
24.07.18	2,025	10	76,087	0	0	0.00%	0
24.07.17	2,030	5	28,862	0	0	0.00%	0
24.07.16	2,030	0	6,133	0	0	0.00%	0
24.07.15	2,025	5	15,581	0	0	0.00%	0
24.07.12	2,020	5	35,495	0	0	0.00%	0
24.07.11	2,010	10	31,897	0	0	0.00%	0
24.07.10	2,015	5	18,520	0	0	0.00%	0
24.07.09	2,010	5	30,868	0	0	0.00%	0
24.07.08	2,005	5	11,977	0	0	0.00%	0
24.07.05	2,005	0	23,899	0	0	0.00%	0
24.07.04	2,010	5	12,081	0	0	0.00%	0
24.07.03	2,005	5	23,920	0	0	0.00%	0
24.07.02	2,005	0	33,208	0	0	0.00%	0
24.07.01	2,010	5	33,740	0	0	0.00%	0
24.06.28	2,005	5	15,342	0	0	0.00%	0
24.06.27	2,000	5	14,490	0	0	0.00%	0
24.06.26	2,010	10	42,542	0	0	0.00%	0
24.06.25	2,010	0	28,832	0	0	0.00%	0
24.06.24	2,010	0	32,806	0	0	0.00%	0
24.06.21	2,010	0	29,637	0	0	0.00%	0
24.06.20	2,010	0	32,675	0	0	0.00%	0
24.06.19	2,010	0	45,715	0	0	0.00%	0
24.06.18	2,010	0	31,192	0	0	0.00%	0
24.06.17	2,010	0	40,400	0	0	0.00%	0
24.06.14	2,010	0	14,103	0	0	0.00%	0
24.06.13	2,010	0	17,349	0	0	0.00%	0
24.06.12	2,005	5	22,161	0	0	0.00%	0
24.06.11	2,010	5	13,732	0	0	0.00%	0
24.06.10	2,005	5	10,705	0	0	0.00%	0
24.06.07	2,005	0	13,517	0	0	0.00%	0
24.06.05	2,010	5	7,072	0	0	0.00%	0
24.06.04	2,005	5	63,977	0	0	0.00%	0
24.06.03	2,010	5	24,049	0	0	0.00%	0
24.05.31	2,010	0	9,715	0	0	0.00%	0
24.05.30	2,010	0	10,462	0	0	0.00%	0
24.05.29	2,015	5	15,958	0	0	0.00%	0
24.05.28	2,015	0	6,897	0	0	0.00%	0
24.05.27	2,010	5	21,643	0	0	0.00%	0
24.05.24	2,010	0	7,930	0	0	0.00%	0
24.05.23	2,015	5	52,189	0	0	0.00%	0
24.05.22	2,015	0	16,517	0	0	0.00%	0
24.05.21	2,015	0	4,060	0	0	0.00%	0
24.05.20	2,020	5	38,640	0	0	0.00%	0
24.05.17	2,020	0	55,832	0	0	0.00%	0
24.05.16	2,020	0	19,555	0	0	0.00%	0
24.05.14	2,015	5	22,698	0	0	0.00%	0
24.05.13	2,015	0	35,155	0	0	0.00%	0
24.05.10	2,010	5	34,829	0	0	0.00%	0
24.05.09	2,015	5	42,265	0	0	0.00%	0
24.05.08	2,015	0	21,220	0	0	0.00%	0
24.05.07	2,020	5	38,049	0	0	0.00%	0
24.05.03	2,020	0	12,422	0	0	0.00%	0
24.05.02	2,015	5	17,400	0	0	0.00%	0
24.04.30	2,020	5	23,172	0	0	0.00%	0
24.04.29	2,015	5	6,988	0	0	0.00%	0
24.04.26	2,015	0	26,821	0	0	0.00%	0
24.04.25	2,015	0	50,132	0	0	0.00%	0
24.04.24	2,020	5	29,465	0	0	0.00%	0
24.04.23	2,015	5	10,232	0	0	0.00%	0
24.04.22	2,010	5	35,599	0	0	0.00%	0
24.04.19	2,015	5	40,567	0	0	0.00%	0
24.04.18	2,015	0	21,821	0	0	0.00%	0
24.04.17	2,010	5	35,028	0	0	0.00%	0
24.04.16	2,015	5	25,473	0	0	0.00%	0
24.04.15	2,015	0	40,983	0	0	0.00%	0
24.04.12	2,015	0	22,620	0	0	0.00%	0
24.04.11	2,020	5	36,188	0	0	0.00%	0
24.04.09	2,020	0	68,975	0	0	0.00%	0
24.04.08	2,020	0	56,608	0	0	0.00%	0
24.04.05	2,020	0	24,081	0	0	0.00%	0
24.04.04	2,015	5	14,761	0	0	0.00%	0
24.04.03	2,015	0	26,518	0	0	0.00%	0
24.04.02	2,015	0	29,496	0	0	0.00%	0
24.04.01	2,015	0	5,016	0	0	0.00%	0
24.03.29	2,020	5	21,864	0	0	0.00%	0
24.03.28	2,020	0	23,311	0	0	0.00%	0
24.03.27	2,020	0	48,717	0	0	0.00%	0
24.03.26	2,020	0	25,536	0	0	0.00%	0
24.03.25	2,020	0	29,649	0	0	0.00%	0
24.03.22	2,015	5	4,737	0	0	0.00%	0
24.03.21	2,020	5	54,487	0	0	0.00%	0
24.03.20	2,020	0	18,123	0	0	0.00%	0
24.03.19	2,020	0	59,822	0	0	0.00%	0
24.03.18	2,020	0	46,164	0	0	0.00%	0
24.03.15	2,010	10	31,535	0	0	0.00%	0
24.03.14	2,020	10	43,226	0	0	0.00%	0
24.03.13	2,015	5	14,004	0	0	0.00%	0
24.03.12	2,020	5	43,746	0	0	0.00%	0
24.03.11	2,015	5	15,871	0	0	0.00%	0
24.03.08	2,010	5	26,076	0	0	0.00%	0
24.03.07	2,010	0	11,740	0	0	0.00%	0
24.03.06	2,015	5	9,159	0	0	0.00%	0
24.03.05	2,015	0	41,502	0	0	0.00%	0
24.03.04	2,030	15	25,771	0	0	0.00%	0
24.02.29	2,020	10	38,250	0	0	0.00%	0
24.02.28	2,015	5	18,953	0	0	0.00%	0
24.02.27	2,020	5	24,341	0	0	0.00%	0
24.02.26	2,020	0	18,833	0	0	0.00%	0
24.02.23	2,015	5	6,581	0	0	0.00%	0
24.02.22	2,015	0	30,155	0	0	0.00%	0
24.02.21	2,025	10	32,299	0	0	0.00%	0
24.02.20	2,015	10	53,808	0	0	0.00%	0
24.02.19	2,005	10	21,149	0	0	0.00%	0
24.02.16	2,000	5	56,590	0	0	0.00%	0
24.02.15	2,000	0	21,624	0	0	0.00%	0
24.02.14	2,010	10	25,326	0	0	0.00%	0
24.02.13	2,005	5	16,588	0	0	0.00%	0
24.02.08	2,005	0	6,346	0	0	0.00%	0
24.02.07	2,010	5	18,607	0	0	0.00%	0
24.02.06	2,005	5	6,751	0	0	0.00%	0
24.02.05	2,005	0	7,837	0	0	0.00%	0
24.02.02	2,005	5	19,798	0	0	0.00%	0
24.02.01	2,005	0	13,897	0	0	0.00%	0
24.01.31	2,005	0	16,517	0	0	0.00%	0
24.01.30	2,000	5	17,546	0	0	0.00%	0
24.01.29	1,998	2	13,057	0	0	0.00%	0
24.01.26	2,005	7	23,783	0	0	0.00%	0
24.01.25	2,010	5	20,829	0	0	0.00%	0
24.01.24	2,015	5	14,530	0	0	0.00%	0
24.01.23	2,010	5	23,463	0	0	0.00%	0
24.01.22	2,005	5	27,723	0	0	0.00%	0
24.01.19	2,015	10	35,143	0	0	0.00%	0
24.01.18	2,010	5	38,205	0	0	0.00%	0
24.01.17	2,010	0	29,739	0	0	0.00%	0
24.01.16	2,015	5	12,612	0	0	0.00%	0
24.01.15	2,005	10	23,184	0	0	0.00%	0
24.01.12	1,998	7	29,252	0	0	0.00%	0
24.01.11	1,997	1	11,447	0	0	0.00%	0
24.01.10	1,999	5	41,050	0	0	0.00%	0
24.01.09	1,997	2	16,988	0	0	0.00%	0
24.01.08	1,997	0	11,635	0	0	0.00%	0
24.01.05	1,995	2	7,161	0	0	0.00%	0
24.01.04	1,996	1	4,409	0	0	0.00%	0
24.01.03	1,996	0	353	0	0	0.00%	0
24.01.02	2,000	4	6,521	0	0	0.00%	0
23.12.28	1,990	10	55,859	0	0	0.00%	0
23.12.27	1,987	3	28,055	0	0	0.00%	0
23.12.26	1,975	12	24,963	0	0	0.00%	0
23.12.22	1,982	7	28,271	0	0	0.00%	0
23.12.21	1,976	6	19,820	0	0	0.00%	0
23.12.20	1,962	14	15,754	0	0	0.00%	0
23.12.19	1,971	9	4,519	0	0	0.00%	0
23.12.18	1,971	0	6,832	0	0	0.00%	0
23.12.15	1,975	4	6,817	0	0	0.00%	0
23.12.14	1,975	0	3,357	0	0	0.00%	0
23.12.13	1,968	7	13,047	0	0	0.00%	0
23.12.12	1,984	16	23,229	0	0	0.00%	0
23.12.11	1,986	2	8,269	0	0	0.00%	0
23.12.08	1,978	8	46,908	0	0	0.00%	0
23.12.07	1,979	1	2,508	0	0	0.00%	0
23.12.06	1,993	14	24,631	0	0	0.00%	0
23.12.05	1,991	2	11,278	0	0	0.00%	0
23.12.04	1,992	1	10,169	0	0	0.00%	0
23.12.01	1,973	19	24,439	0	0	0.00%	0
23.11.30	1,965	8	18,822	0	0	0.00%	0
23.11.29	1,965	0	14,295	0	0	0.00%	0
23.11.28	1,977	12	33,469	0	0	0.00%	0
23.11.27	1,981	4	10,672	0	0	0.00%	0
23.11.24	1,979	2	3,067	0	0	0.00%	0
23.11.23	1,980	1	8,109	0	0	0.00%	0
23.11.22	1,979	1	2,405	0	0	0.00%	0
23.11.21	1,975	4	5,406	0	0	0.00%	0
23.11.20	1,975	0	10,874	0	0	0.00%	0
23.11.17	1,984	9	11,830	0	0	0.00%	0
23.11.16	1,983	1	1,425	0	0	0.00%	0
23.11.15	1,969	14	25,461	0	0	0.00%	0
23.11.14	1,990	21	35,113	0	0	0.00%	0
23.11.13	1,990	0	6,867	0	0	0.00%	0
23.11.10	1,991	1	1,967	0	0	0.00%	0
23.11.09	1,983	8	45,417	0	0	0.00%	0
23.11.08	1,981	2	1,596	0	0	0.00%	0
23.11.07	1,987	6	32,980	0	0	0.00%	0
23.11.06	1,995	8	13,613	0	0	0.00%	0
23.11.03	1,995	0	25,595	0	0	0.00%	0
23.11.02	1,989	6	12,105	0	0	0.00%	0
23.11.01	2,000	11	8,378	0	0	0.00%	0
23.10.31	1,999	1	4,191	0	0	0.00%	0
23.10.30	1,999	0	3,729	0	0	0.00%	0
23.10.27	1,993	6	1,567	0	0	0.00%	0
23.10.26	1,995	2	11,584	0	0	0.00%	0
23.10.25	1,999	4	31,896	0	0	0.00%	0
23.10.24	1,999	0	2,088	0	0	0.00%	0
23.10.23	1,999	0	2,022	0	0	0.00%	0
23.10.20	2,000	1	17,970	0	0	0.00%	0
23.10.19	2,000	0	859	0	0	0.00%	0
23.10.18	1,997	3	797	0	0	0.00%	0
23.10.17	2,000	3	25,572	0	0	0.00%	0
23.10.16	1,998	2	43,961	0	0	0.00%	0
23.10.13	1,998	0	23,616	0	0	0.00%	0
23.10.12	1,997	1	34,905	0	0	0.00%	0
23.10.11	2,000	3	11,746	0	0	0.00%	0
23.10.10	1,997	3	25,593	0	0	0.00%	0
23.10.06	1,998	1	6,824	0	0	0.00%	0
23.10.05	2,000	2	11,844	0	0	0.00%	0
23.10.04	2,010	10	33,311	0	0	0.00%	0
23.09.27	2,010	0	6,230	0	0	0.00%	0
23.09.26	2,005	5	32,004	0	0	0.00%	0
23.09.25	2,005	0	24,610	0	0	0.00%	0
23.09.22	2,005	0	21,967	0	0	0.00%	0
23.09.21	2,010	5	8,470	0	0	0.00%	0
23.09.20	2,010	0	20,544	0	0	0.00%	0
23.09.19	2,010	0	48,224	0	0	0.00%	0
23.09.18	2,015	5	17,793	0	0	0.00%	0
23.09.15	2,015	0	10,073	0	0	0.00%	0
23.09.14	2,025	10	17,473	0	0	0.00%	0
23.09.13	2,025	0	23,003	0	0	0.00%	0
23.09.12	2,015	10	30,967	0	0	0.00%	0
23.09.11	2,015	0	23,234	0	0	0.00%	0
23.09.08	2,015	0	17,119	0	0	0.00%	0
23.09.07	2,015	0	14,713	0	0	0.00%	0
23.09.06	2,015	0	13,892	0	0	0.00%	0
23.09.05	2,015	0	25,112	0	0	0.00%	0
23.09.04	2,010	5	15,727	0	0	0.00%	0
23.09.01	2,015	5	3,521	0	0	0.00%	0
23.08.31	2,005	10	26,347	0	0	0.00%	0
23.08.30	2,010	5	7,957	0	0	0.00%	0
23.08.29	2,010	0	92,669	0	0	0.00%	0
23.08.28	2,010	0	18,131	0	0	0.00%	0
23.08.25	2,005	5	21,869	0	0	0.00%	0
23.08.24	2,005	0	14,569	0	0	0.00%	0
23.08.23	2,000	5	17,648	0	0	0.00%	0
23.08.22	2,005	5	51,589	0	0	0.00%	0
23.08.21	2,005	0	50,025	0	0	0.00%	0
23.08.18	2,000	5	77,180	0	0	0.00%	0
23.08.17	2,000	0	139,141	0	0	0.00%	0
23.08.16	2,010	10	33,749	0	0	0.00%	0
23.08.14	2,015	5	20,912	0	0	0.00%	0
23.08.11	2,010	5	89,880	0	0	0.00%	0
23.08.10	2,015	5	37,688	0	0	0.00%	0
23.08.09	2,025	10	41,938	0	0	0.00%	0
23.08.08	2,030	5	23,561	0	0	0.00%	0
23.08.07	2,035	5	11,576	0	0	0.00%	0
23.08.04	2,030	5	19,553	0	0	0.00%	0
23.08.03	2,035	5	8,744	0	0	0.00%	0
23.08.02	2,035	0	1,027	0	0	0.00%	0
23.08.01	2,035	0	11,878	0	0	0.00%	0
23.07.31	2,030	5	12,062	0	0	0.00%	0
23.07.28	2,035	5	75,135	0	0	0.00%	0
23.07.27	2,040	5	108,204	0	0	0.00%	0
23.07.26	2,045	5	40,634	0	0	0.00%	0
23.07.25	2,050	5	35,312	0	0	0.00%	0
23.07.24	2,045	5	107,182	0	0	0.00%	0
23.07.21	2,040	5	117,564	0	0	0.00%	0
23.07.20	2,050	10	28,574	0	0	0.00%	0
23.07.19	2,050	0	14,853	0	0	0.00%	0
23.07.18	2,050	0	134,244	0	0	0.00%	0
23.07.17	2,060	10	9,914	0	0	0.00%	0
23.07.14	2,055	5	87,268	0	0	0.00%	0
23.07.13	2,060	5	75,250	0	0	0.00%	0
23.07.12	2,050	10	164,223	0	0	0.00%	0
23.07.11	2,035	15	97,836	0	0	0.00%	0
23.07.10	2,040	5	17,254	0	0	0.00%	0
23.07.07	2,030	10	51,956	0	0	0.00%	0
23.07.06	2,035	5	40,254	0	0	0.00%	0
23.07.05	2,040	5	125,812	0	0	0.00%	0
23.07.04	2,035	5	103,888	0	0	0.00%	0
23.07.03	2,030	5	73,702	0	0	0.00%	0
23.06.30	2,030	0	45,589	0	0	0.00%	0
23.06.29	2,030	0	108,341	0	0	0.00%	0
23.06.28	2,030	0	179,903	0	0	0.00%	0
23.06.27	2,035	5	159,582	0	0	0.00%	0
23.06.26	2,030	5	175,381	0	0	0.00%	0
23.06.23	0	10	1,859,935	0	0	0.00%	0