한화리츠
(451800) I 코스피 서비스업 11.08 13:153,665 | 전일 | 3,610 | 고가 | 3,695 | 상한가 | 4,690 |
거래량 (주) |
75,994 |
55 1.52% | 시가 | 3,610 | 저가 | 3,610 | 하한가 | 2,530 |
거래대금 (백만) |
278 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 3,675 | 65 | 165,064 | -70,340 | 132,366 | 0.19% | 70,467,634 |
24.11.06 | 3,775 | 100 | 211,034 | -20,550 | 202,706 | 0.29% | 70,397,294 |
24.11.05 | 3,775 | 0 | 238,529 | -22,611 | 223,256 | 0.32% | 70,376,744 |
24.11.04 | 3,765 | 10 | 248,383 | -5,845 | 245,867 | 0.35% | 70,354,133 |
24.11.01 | 3,730 | 35 | 161,006 | -34,450 | 251,712 | 0.36% | 70,348,288 |
24.10.31 | 3,730 | 0 | 154,552 | -123,659 | 286,162 | 0.41% | 70,313,838 |
24.10.30 | 3,860 | 130 | 283,983 | -26,230 | 409,821 | 0.58% | 70,190,179 |
24.10.29 | 3,915 | 55 | 519,127 | 307,399 | 436,051 | 0.62% | 70,163,949 |
24.10.28 | 3,900 | 15 | 190,678 | 90,759 | 128,652 | 0.18% | 70,471,348 |
24.10.25 | 3,950 | 50 | 432,035 | -64,933 | 37,893 | 0.05% | 70,562,107 |
24.10.24 | 4,065 | 115 | 287,198 | 102,826 | 102,826 | 0.15% | 70,497,174 |
24.10.23 | 4,180 | 115 | 330,273 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,245 | 65 | 214,011 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,200 | 45 | 98,557 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,210 | 10 | 96,040 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,225 | 15 | 95,223 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,235 | 10 | 182,381 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,195 | 40 | 205,618 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,200 | 5 | 240,604 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,165 | 35 | 202,786 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,140 | 25 | 130,507 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,115 | 25 | 204,607 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,100 | 15 | 269,905 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,115 | 15 | 331,839 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,185 | 70 | 323,619 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,310 | 125 | 608,940 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,610 | 140 | 744,829 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,910 | 300 | 514,146 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,920 | 10 | 48,934 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,880 | 40 | 104,626 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,920 | 40 | 42,380 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,930 | 10 | 91,500 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,000 | 70 | 73,594 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,965 | 35 | 43,170 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,925 | 40 | 61,130 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,925 | 0 | 51,038 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,920 | 5 | 37,103 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,900 | 20 | 29,928 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,925 | 25 | 45,992 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,940 | 15 | 16,865 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,945 | 5 | 36,305 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,990 | 45 | 24,912 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,950 | 40 | 19,169 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,935 | 15 | 33,028 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,980 | 45 | 30,628 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,010 | 30 | 34,551 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,010 | 0 | 26,537 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,000 | 10 | 31,826 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,010 | 10 | 8,660 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,990 | 20 | 27,861 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,000 | 10 | 36,043 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,010 | 10 | 18,351 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,995 | 15 | 25,110 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,985 | 10 | 28,098 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,965 | 20 | 23,167 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,950 | 15 | 27,769 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,880 | 70 | 25,459 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,845 | 35 | 47,377 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,020 | 175 | 68,246 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,970 | 50 | 33,593 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,910 | 60 | 44,212 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,020 | 110 | 60,930 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,090 | 70 | 20,117 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,100 | 10 | 15,983 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,100 | 0 | 41,198 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,080 | 20 | 27,301 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,080 | 0 | 25,013 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,090 | 10 | 24,886 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,090 | 0 | 13,884 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,090 | 0 | 35,371 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,080 | 10 | 25,208 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,090 | 10 | 39,993 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,080 | 10 | 37,082 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,060 | 20 | 29,217 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,965 | 95 | 74,604 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,960 | 5 | 36,884 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,965 | 5 | 52,175 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,930 | 35 | 31,765 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,905 | 25 | 35,112 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,930 | 25 | 59,074 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,955 | 25 | 51,708 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,960 | 5 | 16,708 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,970 | 10 | 26,562 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,970 | 0 | 41,047 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,940 | 30 | 17,281 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,945 | 5 | 20,382 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,940 | 5 | 28,235 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,940 | 0 | 18,991 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,890 | 50 | 21,733 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,885 | 5 | 42,268 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,845 | 40 | 32,903 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,820 | 25 | 39,203 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,820 | 0 | 48,109 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,945 | 125 | 113,593 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,955 | 10 | 90,924 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,985 | 30 | 68,199 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,990 | 5 | 76,379 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,020 | 30 | 90,469 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,030 | 10 | 62,319 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,040 | 10 | 36,654 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,040 | 0 | 16,421 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,030 | 10 | 34,360 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,010 | 20 | 32,724 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,050 | 40 | 30,826 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,060 | 10 | 5,562 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,040 | 20 | 56,462 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,030 | 10 | 8,446 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,070 | 40 | 23,605 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,080 | 10 | 18,557 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,080 | 0 | 27,809 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,060 | 20 | 21,620 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,070 | 10 | 23,584 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,070 | 0 | 14,651 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,080 | 10 | 35,344 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,100 | 20 | 40,187 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,070 | 30 | 39,126 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,060 | 10 | 33,316 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,090 | 30 | 26,688 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,110 | 20 | 44,419 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,090 | 20 | 37,301 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,070 | 20 | 75,293 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,120 | 50 | 30,234 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,090 | 30 | 23,466 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,070 | 20 | 33,707 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,040 | 30 | 25,728 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,090 | 50 | 40,733 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,070 | 20 | 8,535 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,180 | 110 | 22,655 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,220 | 40 | 47,150 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,220 | 0 | 48,343 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,230 | 10 | 35,038 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,220 | 10 | 23,081 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,140 | 80 | 44,488 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,120 | 20 | 25,795 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,130 | 10 | 31,759 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,230 | 100 | 26,500 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,230 | 0 | 33,487 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,200 | 30 | 17,587 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,190 | 10 | 13,759 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,280 | 90 | 14,751 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,290 | 10 | 23,165 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,260 | 30 | 32,592 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,330 | 70 | 34,573 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,330 | 0 | 41,871 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,310 | 20 | 62,031 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,350 | 40 | 20,729 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,290 | 60 | 45,814 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,280 | 10 | 32,631 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,290 | 10 | 98,525 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,290 | 0 | 21,985 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,250 | 40 | 35,006 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,250 | 0 | 39,651 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,200 | 50 | 46,125 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,180 | 20 | 36,771 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,130 | 50 | 62,324 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,120 | 10 | 25,021 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,170 | 50 | 22,591 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,200 | 30 | 39,889 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,200 | 0 | 56,600 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,080 | 120 | 33,795 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,110 | 30 | 59,497 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,100 | 10 | 56,022 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,100 | 0 | 41,026 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,050 | 50 | 30,793 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,040 | 10 | 77,386 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,040 | 0 | 61,394 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,000 | 40 | 30,025 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,020 | 20 | 30,596 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,050 | 30 | 17,404 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,030 | 20 | 14,855 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,010 | 20 | 19,681 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,040 | 30 | 11,486 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,040 | 0 | 4,213 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,030 | 10 | 5,555 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,010 | 20 | 23,781 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,010 | 0 | 2,627 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,050 | 40 | 8,351 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,040 | 10 | 16,169 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,040 | 0 | 5,659 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,040 | 0 | 15,780 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,080 | 40 | 20,659 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,080 | 0 | 23,074 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,100 | 20 | 31,489 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,080 | 20 | 5,864 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,050 | 30 | 19,345 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,050 | 0 | 14,687 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,060 | 10 | 8,752 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,060 | 0 | 36,107 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,060 | 0 | 12,293 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,070 | 10 | 13,085 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,080 | 10 | 10,378 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,040 | 40 | 13,403 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,040 | 0 | 2,977 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,040 | 0 | 10,327 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,030 | 10 | 7,799 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,050 | 20 | 18,156 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,060 | 10 | 12,749 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,010 | 50 | 14,883 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,020 | 10 | 20,122 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,050 | 30 | 18,794 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,040 | 10 | 15,623 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,060 | 20 | 15,201 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,080 | 20 | 12,836 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,080 | 0 | 6,282 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,090 | 10 | 13,927 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,110 | 20 | 18,016 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,100 | 10 | 18,819 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,020 | 80 | 22,968 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,060 | 40 | 7,397 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,070 | 10 | 6,443 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,070 | 0 | 15,495 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,000 | 70 | 8,180 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,000 | 0 | 18,617 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,000 | 0 | 33,344 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,995 | 5 | 26,878 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,990 | 5 | 31,281 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,010 | 20 | 32,658 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,010 | 0 | 23,277 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,995 | 15 | 29,297 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,020 | 25 | 24,334 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,030 | 10 | 26,173 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,050 | 20 | 34,769 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,060 | 10 | 26,793 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,060 | 0 | 23,783 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,050 | 10 | 884 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,020 | 30 | 15,794 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,060 | 40 | 5,498 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,070 | 10 | 4,628 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,030 | 40 | 11,114 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,040 | 10 | 8,060 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,040 | 0 | 11,723 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,120 | 80 | 20,413 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,120 | 0 | 3,804 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,150 | 30 | 5,522 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,140 | 10 | 9,261 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,140 | 0 | 6,876 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,140 | 0 | 51,796 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,120 | 20 | 6,430 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,100 | 20 | 21,927 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,100 | 0 | 7,568 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,120 | 20 | 12,410 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,120 | 0 | 9,434 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,110 | 10 | 17,439 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,110 | 0 | 3,643 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,110 | 0 | 12,751 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,110 | 0 | 21,025 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,080 | 30 | 11,469 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,080 | 0 | 6,577 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,090 | 10 | 7,417 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,070 | 20 | 9,397 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,130 | 60 | 15,978 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,140 | 10 | 26,612 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,110 | 30 | 7,996 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,060 | 50 | 12,657 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,040 | 20 | 4,462 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,140 | 100 | 48,002 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,030 | 110 | 140,252 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,100 | 70 | 90,666 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,080 | 20 | 10,710 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,110 | 30 | 13,691 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,190 | 80 | 20,159 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,160 | 30 | 5,218 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,160 | 0 | 9,741 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,190 | 30 | 9,274 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,230 | 40 | 8,434 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,120 | 110 | 27,176 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,985 | 135 | 78,424 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,150 | 165 | 303,443 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,120 | 30 | 47,508 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,140 | 20 | 217,691 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,200 | 60 | 68,558 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,190 | 10 | 19,390 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,190 | 0 | 48,482 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,200 | 10 | 61,414 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,200 | 0 | 8,104 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,090 | 110 | 27,382 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,220 | 130 | 27,789 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,240 | 20 | 145,554 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,300 | 60 | 35,816 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,200 | 100 | 35,920 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,200 | 0 | 17,454 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,200 | 0 | 14,373 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,100 | 100 | 12,442 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,130 | 30 | 138,498 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,260 | 130 | 137,585 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,250 | 10 | 10,997 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,260 | 10 | 6,541 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,260 | 0 | 7,335 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,230 | 30 | 13,894 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,210 | 20 | 16,434 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,020 | 190 | 24,863 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,070 | 50 | 10,109 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,150 | 80 | 279,330 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,140 | 10 | 95,301 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,090 | 50 | 127,720 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,000 | 90 | 80,722 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,090 | 90 | 8,521 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,090 | 0 | 15,970 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,200 | 110 | 18,463 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,200 | 0 | 3,494 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,180 | 20 | 20,847 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,220 | 40 | 106,321 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,280 | 60 | 89,967 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,280 | 0 | 100,508 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,290 | 10 | 53,876 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,320 | 30 | 18,240 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,320 | 0 | 37,927 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,280 | 40 | 38,145 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,280 | 0 | 11,532 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,260 | 20 | 17,492 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,280 | 20 | 33,861 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,280 | 0 | 57,274 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,300 | 30 | 19,913 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,300 | 0 | 48,246 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,250 | 50 | 43,772 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,290 | 40 | 27,141 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,260 | 30 | 63,817 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,220 | 40 | 61,737 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,270 | 50 | 27,119 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,300 | 30 | 18,798 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,300 | 0 | 17,609 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,300 | 0 | 54,921 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,220 | 80 | 26,479 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,330 | 110 | 36,032 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,340 | 10 | 16,704 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,290 | 50 | 42,075 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,380 | 90 | 58,857 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,380 | 0 | 36,762 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,260 | 120 | 52,289 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,280 | 20 | 36,091 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,300 | 20 | 19,876 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,280 | 20 | 25,183 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,340 | 60 | 58,327 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,230 | 110 | 46,630 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,250 | 20 | 24,255 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,240 | 10 | 70,441 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,150 | 90 | 101,423 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,080 | 70 | 88,399 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,090 | 10 | 37,754 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,070 | 20 | 57,663 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,985 | 85 | 69,267 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,020 | 35 | 69,080 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,030 | 10 | 109,923 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,945 | 85 | 58,967 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,980 | 35 | 117,313 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,000 | 20 | 50,639 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,000 | 0 | 63,364 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,060 | 60 | 151,123 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,050 | 10 | 17,552 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,040 | 10 | 16,820 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,955 | 85 | 73,600 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,030 | 75 | 209,116 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,050 | 20 | 38,314 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,020 | 30 | 34,667 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,050 | 30 | 79,721 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,995 | 55 | 31,321 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,980 | 15 | 129,172 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,050 | 70 | 93,439 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,050 | 0 | 46,210 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,060 | 10 | 39,724 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,070 | 10 | 60,456 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,965 | 105 | 164,163 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,945 | 20 | 117,459 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,920 | 25 | 57,288 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,865 | 55 | 47,021 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,865 | 0 | 77,757 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,880 | 15 | 160,433 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,815 | 65 | 131,018 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,000 | 185 | 328,157 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,010 | 10 | 47,277 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,140 | 130 | 70,698 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,300 | 160 | 67,329 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,410 | 110 | 91,378 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,400 | 10 | 159,423 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,200 | 200 | 483,144 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,110 | 90 | 273,828 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,080 | 30 | 414,236 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,950 | 140 | 244,246 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,990 | 40 | 58,120 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,985 | 5 | 78,032 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,080 | 95 | 126,701 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,985 | 95 | 122,102 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,985 | 0 | 251,314 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,945 | 40 | 123,341 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,945 | 0 | 82,120 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,955 | 10 | 173,051 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,955 | 0 | 93,879 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,040 | 85 | 420,563 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,855 | 185 | 460,890 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,845 | 10 | 232,804 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,635 | 210 | 262,359 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,560 | 75 | 200,758 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,550 | 10 | 186,775 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,550 | 0 | 429,982 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,510 | 40 | 693,306 | 0 | 0 | 0.00% | 0 |
23.03.27 | 0 | 390 | 2,898,495 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
마음AI(377480) 소폭 상승세 +3.04%
-
3
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
성우(458650) 상한가 진입, 5거래일만에 반등
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:36
더보기 >