한화리츠

(451800)    I    코스피 서비스업 11.21 15:32
3,675 전일 3,630 고가 3,690 상한가 4,775 거래량
(주)
126,991
45 1.24% 시가 3,595 저가 3,595 하한가 2,575 거래대금
(백만)
464
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,630 45 126,991 -22,043 191,373 0.27% 70,408,627
24.11.20 3,650 20 136,811 -9,023 213,416 0.30% 70,386,584
24.11.19 3,625 25 111,559 14,446 222,439 0.32% 70,377,561
24.11.18 3,585 40 154,854 44,836 207,993 0.29% 70,392,007
24.11.15 3,550 35 162,983 3,063 163,157 0.23% 70,436,843
24.11.14 3,550 5 65,858 27,276 160,094 0.23% 70,439,906
24.11.13 3,550 0 367,150 -4,486 132,818 0.19% 70,467,182
24.11.12 3,600 50 197,573 -15,488 137,304 0.19% 70,462,696
24.11.11 3,645 45 97,178 20,983 152,792 0.22% 70,447,208
24.11.08 3,610 35 104,327 -557 131,809 0.19% 70,468,191
24.11.07 3,675 65 165,064 132,366 132,366 0.19% 70,467,634
24.11.06 3,775 100 211,034 0 0 0.00% 0
24.11.05 3,775 0 238,529 0 0 0.00% 0
24.11.04 3,765 10 248,383 0 0 0.00% 0
24.11.01 3,730 35 161,006 0 0 0.00% 0
24.10.31 3,730 0 154,552 0 0 0.00% 0
24.10.30 3,860 130 283,983 0 0 0.00% 0
24.10.29 3,915 55 519,127 0 0 0.00% 0
24.10.28 3,900 15 190,678 0 0 0.00% 0
24.10.25 3,950 50 432,035 0 0 0.00% 0
24.10.24 4,065 115 287,198 0 0 0.00% 0
24.10.23 4,180 115 330,273 0 0 0.00% 0
24.10.22 4,245 65 214,011 0 0 0.00% 0
24.10.21 4,200 45 98,557 0 0 0.00% 0
24.10.18 4,210 10 96,040 0 0 0.00% 0
24.10.17 4,225 15 95,223 0 0 0.00% 0
24.10.16 4,235 10 182,381 0 0 0.00% 0
24.10.15 4,195 40 205,618 0 0 0.00% 0
24.10.14 4,200 5 240,604 0 0 0.00% 0
24.10.11 4,165 35 202,786 0 0 0.00% 0
24.10.10 4,140 25 130,507 0 0 0.00% 0
24.10.08 4,115 25 204,607 0 0 0.00% 0
24.10.07 4,100 15 269,905 0 0 0.00% 0
24.10.04 4,115 15 331,839 0 0 0.00% 0
24.10.02 4,185 70 323,619 0 0 0.00% 0
24.09.30 4,310 125 608,940 0 0 0.00% 0
24.09.27 4,610 140 744,829 0 0 0.00% 0
24.09.26 4,910 300 514,146 0 0 0.00% 0
24.09.25 4,920 10 48,934 0 0 0.00% 0
24.09.24 4,880 40 104,626 0 0 0.00% 0
24.09.23 4,920 40 42,380 0 0 0.00% 0
24.09.20 4,930 10 91,500 0 0 0.00% 0
24.09.19 5,000 70 73,594 0 0 0.00% 0
24.09.13 4,965 35 43,170 0 0 0.00% 0
24.09.12 4,925 40 61,130 0 0 0.00% 0
24.09.11 4,925 0 51,038 0 0 0.00% 0
24.09.10 4,920 5 37,103 0 0 0.00% 0
24.09.09 4,900 20 29,928 0 0 0.00% 0
24.09.06 4,925 25 45,992 0 0 0.00% 0
24.09.05 4,940 15 16,865 0 0 0.00% 0
24.09.04 4,945 5 36,305 0 0 0.00% 0
24.09.03 4,990 45 24,912 0 0 0.00% 0
24.09.02 4,950 40 19,169 0 0 0.00% 0
24.08.30 4,935 15 33,028 0 0 0.00% 0
24.08.29 4,980 45 30,628 0 0 0.00% 0
24.08.28 5,010 30 34,551 0 0 0.00% 0
24.08.27 5,010 0 26,537 0 0 0.00% 0
24.08.26 5,000 10 31,826 0 0 0.00% 0
24.08.23 5,010 10 8,660 0 0 0.00% 0
24.08.22 4,990 20 27,861 0 0 0.00% 0
24.08.21 5,000 10 36,043 0 0 0.00% 0
24.08.20 5,010 10 18,351 0 0 0.00% 0
24.08.19 4,995 15 25,110 0 0 0.00% 0
24.08.16 4,985 10 28,098 0 0 0.00% 0
24.08.14 4,965 20 23,167 0 0 0.00% 0
24.08.13 4,950 15 27,769 0 0 0.00% 0
24.08.12 4,880 70 25,459 0 0 0.00% 0
24.08.09 4,845 35 47,377 0 0 0.00% 0
24.08.08 5,020 175 68,246 0 0 0.00% 0
24.08.07 4,970 50 33,593 0 0 0.00% 0
24.08.06 4,910 60 44,212 0 0 0.00% 0
24.08.05 5,020 110 60,930 0 0 0.00% 0
24.08.02 5,090 70 20,117 0 0 0.00% 0
24.08.01 5,100 10 15,983 0 0 0.00% 0
24.07.31 5,100 0 41,198 0 0 0.00% 0
24.07.30 5,080 20 27,301 0 0 0.00% 0
24.07.29 5,080 0 25,013 0 0 0.00% 0
24.07.26 5,090 10 24,886 0 0 0.00% 0
24.07.25 5,090 0 13,884 0 0 0.00% 0
24.07.24 5,090 0 35,371 0 0 0.00% 0
24.07.23 5,080 10 25,208 0 0 0.00% 0
24.07.22 5,090 10 39,993 0 0 0.00% 0
24.07.19 5,080 10 37,082 0 0 0.00% 0
24.07.18 5,060 20 29,217 0 0 0.00% 0
24.07.17 4,965 95 74,604 0 0 0.00% 0
24.07.16 4,960 5 36,884 0 0 0.00% 0
24.07.15 4,965 5 52,175 0 0 0.00% 0
24.07.12 4,930 35 31,765 0 0 0.00% 0
24.07.11 4,905 25 35,112 0 0 0.00% 0
24.07.10 4,930 25 59,074 0 0 0.00% 0
24.07.09 4,955 25 51,708 0 0 0.00% 0
24.07.08 4,960 5 16,708 0 0 0.00% 0
24.07.05 4,970 10 26,562 0 0 0.00% 0
24.07.04 4,970 0 41,047 0 0 0.00% 0
24.07.03 4,940 30 17,281 0 0 0.00% 0
24.07.02 4,945 5 20,382 0 0 0.00% 0
24.07.01 4,940 5 28,235 0 0 0.00% 0
24.06.28 4,940 0 18,991 0 0 0.00% 0
24.06.27 4,890 50 21,733 0 0 0.00% 0
24.06.26 4,885 5 42,268 0 0 0.00% 0
24.06.25 4,845 40 32,903 0 0 0.00% 0
24.06.24 4,820 25 39,203 0 0 0.00% 0
24.06.21 4,820 0 48,109 0 0 0.00% 0
24.06.20 4,945 125 113,593 0 0 0.00% 0
24.06.19 4,955 10 90,924 0 0 0.00% 0
24.06.18 4,985 30 68,199 0 0 0.00% 0
24.06.17 4,990 5 76,379 0 0 0.00% 0
24.06.14 5,020 30 90,469 0 0 0.00% 0
24.06.13 5,030 10 62,319 0 0 0.00% 0
24.06.12 5,040 10 36,654 0 0 0.00% 0
24.06.11 5,040 0 16,421 0 0 0.00% 0
24.06.10 5,030 10 34,360 0 0 0.00% 0
24.06.07 5,010 20 32,724 0 0 0.00% 0
24.06.05 5,050 40 30,826 0 0 0.00% 0
24.06.04 5,060 10 5,562 0 0 0.00% 0
24.06.03 5,040 20 56,462 0 0 0.00% 0
24.05.31 5,030 10 8,446 0 0 0.00% 0
24.05.30 5,070 40 23,605 0 0 0.00% 0
24.05.29 5,080 10 18,557 0 0 0.00% 0
24.05.28 5,080 0 27,809 0 0 0.00% 0
24.05.27 5,060 20 21,620 0 0 0.00% 0
24.05.24 5,070 10 23,584 0 0 0.00% 0
24.05.23 5,070 0 14,651 0 0 0.00% 0
24.05.22 5,080 10 35,344 0 0 0.00% 0
24.05.21 5,100 20 40,187 0 0 0.00% 0
24.05.20 5,070 30 39,126 0 0 0.00% 0
24.05.17 5,060 10 33,316 0 0 0.00% 0
24.05.16 5,090 30 26,688 0 0 0.00% 0
24.05.14 5,110 20 44,419 0 0 0.00% 0
24.05.13 5,090 20 37,301 0 0 0.00% 0
24.05.10 5,070 20 75,293 0 0 0.00% 0
24.05.09 5,120 50 30,234 0 0 0.00% 0
24.05.08 5,090 30 23,466 0 0 0.00% 0
24.05.07 5,070 20 33,707 0 0 0.00% 0
24.05.03 5,040 30 25,728 0 0 0.00% 0
24.05.02 5,090 50 40,733 0 0 0.00% 0
24.04.30 5,070 20 8,535 0 0 0.00% 0
24.04.29 5,180 110 22,655 0 0 0.00% 0
24.04.26 5,220 40 47,150 0 0 0.00% 0
24.04.25 5,220 0 48,343 0 0 0.00% 0
24.04.24 5,230 10 35,038 0 0 0.00% 0
24.04.23 5,220 10 23,081 0 0 0.00% 0
24.04.22 5,140 80 44,488 0 0 0.00% 0
24.04.19 5,120 20 25,795 0 0 0.00% 0
24.04.18 5,130 10 31,759 0 0 0.00% 0
24.04.17 5,230 100 26,500 0 0 0.00% 0
24.04.16 5,230 0 33,487 0 0 0.00% 0
24.04.15 5,200 30 17,587 0 0 0.00% 0
24.04.12 5,190 10 13,759 0 0 0.00% 0
24.04.11 5,280 90 14,751 0 0 0.00% 0
24.04.09 5,290 10 23,165 0 0 0.00% 0
24.04.08 5,260 30 32,592 0 0 0.00% 0
24.04.05 5,330 70 34,573 0 0 0.00% 0
24.04.04 5,330 0 41,871 0 0 0.00% 0
24.04.03 5,310 20 62,031 0 0 0.00% 0
24.04.02 5,350 40 20,729 0 0 0.00% 0
24.04.01 5,290 60 45,814 0 0 0.00% 0
24.03.29 5,280 10 32,631 0 0 0.00% 0
24.03.28 5,290 10 98,525 0 0 0.00% 0
24.03.27 5,290 0 21,985 0 0 0.00% 0
24.03.26 5,250 40 35,006 0 0 0.00% 0
24.03.25 5,250 0 39,651 0 0 0.00% 0
24.03.22 5,200 50 46,125 0 0 0.00% 0
24.03.21 5,180 20 36,771 0 0 0.00% 0
24.03.20 5,130 50 62,324 0 0 0.00% 0
24.03.19 5,120 10 25,021 0 0 0.00% 0
24.03.18 5,170 50 22,591 0 0 0.00% 0
24.03.15 5,200 30 39,889 0 0 0.00% 0
24.03.14 5,200 0 56,600 0 0 0.00% 0
24.03.13 5,080 120 33,795 0 0 0.00% 0
24.03.12 5,110 30 59,497 0 0 0.00% 0
24.03.11 5,100 10 56,022 0 0 0.00% 0
24.03.08 5,100 0 41,026 0 0 0.00% 0
24.03.07 5,050 50 30,793 0 0 0.00% 0
24.03.06 5,040 10 77,386 0 0 0.00% 0
24.03.05 5,040 0 61,394 0 0 0.00% 0
24.03.04 5,000 40 30,025 0 0 0.00% 0
24.02.29 5,020 20 30,596 0 0 0.00% 0
24.02.28 5,050 30 17,404 0 0 0.00% 0
24.02.27 5,030 20 14,855 0 0 0.00% 0
24.02.26 5,010 20 19,681 0 0 0.00% 0
24.02.23 5,040 30 11,486 0 0 0.00% 0
24.02.22 5,040 0 4,213 0 0 0.00% 0
24.02.21 5,030 10 5,555 0 0 0.00% 0
24.02.20 5,010 20 23,781 0 0 0.00% 0
24.02.19 5,010 0 2,627 0 0 0.00% 0
24.02.16 5,050 40 8,351 0 0 0.00% 0
24.02.15 5,040 10 16,169 0 0 0.00% 0
24.02.14 5,040 0 5,659 0 0 0.00% 0
24.02.13 5,040 0 15,780 0 0 0.00% 0
24.02.08 5,080 40 20,659 0 0 0.00% 0
24.02.07 5,080 0 23,074 0 0 0.00% 0
24.02.06 5,100 20 31,489 0 0 0.00% 0
24.02.05 5,080 20 5,864 0 0 0.00% 0
24.02.02 5,050 30 19,345 0 0 0.00% 0
24.02.01 5,050 0 14,687 0 0 0.00% 0
24.01.31 5,060 10 8,752 0 0 0.00% 0
24.01.30 5,060 0 36,107 0 0 0.00% 0
24.01.29 5,060 0 12,293 0 0 0.00% 0
24.01.26 5,070 10 13,085 0 0 0.00% 0
24.01.25 5,080 10 10,378 0 0 0.00% 0
24.01.24 5,040 40 13,403 0 0 0.00% 0
24.01.23 5,040 0 2,977 0 0 0.00% 0
24.01.22 5,040 0 10,327 0 0 0.00% 0
24.01.19 5,030 10 7,799 0 0 0.00% 0
24.01.18 5,050 20 18,156 0 0 0.00% 0
24.01.17 5,060 10 12,749 0 0 0.00% 0
24.01.16 5,010 50 14,883 0 0 0.00% 0
24.01.15 5,020 10 20,122 0 0 0.00% 0
24.01.12 5,050 30 18,794 0 0 0.00% 0
24.01.11 5,040 10 15,623 0 0 0.00% 0
24.01.10 5,060 20 15,201 0 0 0.00% 0
24.01.09 5,080 20 12,836 0 0 0.00% 0
24.01.08 5,080 0 6,282 0 0 0.00% 0
24.01.05 5,090 10 13,927 0 0 0.00% 0
24.01.04 5,110 20 18,016 0 0 0.00% 0
24.01.03 5,100 10 18,819 0 0 0.00% 0
24.01.02 5,020 80 22,968 0 0 0.00% 0
23.12.28 5,060 40 7,397 0 0 0.00% 0
23.12.27 5,070 10 6,443 0 0 0.00% 0
23.12.26 5,070 0 15,495 0 0 0.00% 0
23.12.22 5,000 70 8,180 0 0 0.00% 0
23.12.21 5,000 0 18,617 0 0 0.00% 0
23.12.20 5,000 0 33,344 0 0 0.00% 0
23.12.19 4,995 5 26,878 0 0 0.00% 0
23.12.18 4,990 5 31,281 0 0 0.00% 0
23.12.15 5,010 20 32,658 0 0 0.00% 0
23.12.14 5,010 0 23,277 0 0 0.00% 0
23.12.13 4,995 15 29,297 0 0 0.00% 0
23.12.12 5,020 25 24,334 0 0 0.00% 0
23.12.11 5,030 10 26,173 0 0 0.00% 0
23.12.08 5,050 20 34,769 0 0 0.00% 0
23.12.07 5,060 10 26,793 0 0 0.00% 0
23.12.06 5,060 0 23,783 0 0 0.00% 0
23.12.05 5,050 10 884 0 0 0.00% 0
23.12.04 5,020 30 15,794 0 0 0.00% 0
23.12.01 5,060 40 5,498 0 0 0.00% 0
23.11.30 5,070 10 4,628 0 0 0.00% 0
23.11.29 5,030 40 11,114 0 0 0.00% 0
23.11.28 5,040 10 8,060 0 0 0.00% 0
23.11.27 5,040 0 11,723 0 0 0.00% 0
23.11.24 5,120 80 20,413 0 0 0.00% 0
23.11.23 5,120 0 3,804 0 0 0.00% 0
23.11.22 5,150 30 5,522 0 0 0.00% 0
23.11.21 5,140 10 9,261 0 0 0.00% 0
23.11.20 5,140 0 6,876 0 0 0.00% 0
23.11.17 5,140 0 51,796 0 0 0.00% 0
23.11.16 5,120 20 6,430 0 0 0.00% 0
23.11.15 5,100 20 21,927 0 0 0.00% 0
23.11.14 5,100 0 7,568 0 0 0.00% 0
23.11.13 5,120 20 12,410 0 0 0.00% 0
23.11.10 5,120 0 9,434 0 0 0.00% 0
23.11.09 5,110 10 17,439 0 0 0.00% 0
23.11.08 5,110 0 3,643 0 0 0.00% 0
23.11.07 5,110 0 12,751 0 0 0.00% 0
23.11.06 5,110 0 21,025 0 0 0.00% 0
23.11.03 5,080 30 11,469 0 0 0.00% 0
23.11.02 5,080 0 6,577 0 0 0.00% 0
23.11.01 5,090 10 7,417 0 0 0.00% 0
23.10.31 5,070 20 9,397 0 0 0.00% 0
23.10.30 5,130 60 15,978 0 0 0.00% 0
23.10.27 5,140 10 26,612 0 0 0.00% 0
23.10.26 5,110 30 7,996 0 0 0.00% 0
23.10.25 5,060 50 12,657 0 0 0.00% 0
23.10.24 5,040 20 4,462 0 0 0.00% 0
23.10.23 5,140 100 48,002 0 0 0.00% 0
23.10.20 5,030 110 140,252 0 0 0.00% 0
23.10.19 5,100 70 90,666 0 0 0.00% 0
23.10.18 5,080 20 10,710 0 0 0.00% 0
23.10.17 5,110 30 13,691 0 0 0.00% 0
23.10.16 5,190 80 20,159 0 0 0.00% 0
23.10.13 5,160 30 5,218 0 0 0.00% 0
23.10.12 5,160 0 9,741 0 0 0.00% 0
23.10.11 5,190 30 9,274 0 0 0.00% 0
23.10.10 5,230 40 8,434 0 0 0.00% 0
23.10.06 5,120 110 27,176 0 0 0.00% 0
23.10.05 4,985 135 78,424 0 0 0.00% 0
23.10.04 5,150 165 303,443 0 0 0.00% 0
23.09.27 5,120 30 47,508 0 0 0.00% 0
23.09.26 5,140 20 217,691 0 0 0.00% 0
23.09.25 5,200 60 68,558 0 0 0.00% 0
23.09.22 5,190 10 19,390 0 0 0.00% 0
23.09.21 5,190 0 48,482 0 0 0.00% 0
23.09.20 5,200 10 61,414 0 0 0.00% 0
23.09.19 5,200 0 8,104 0 0 0.00% 0
23.09.18 5,090 110 27,382 0 0 0.00% 0
23.09.15 5,220 130 27,789 0 0 0.00% 0
23.09.14 5,240 20 145,554 0 0 0.00% 0
23.09.13 5,300 60 35,816 0 0 0.00% 0
23.09.12 5,200 100 35,920 0 0 0.00% 0
23.09.11 5,200 0 17,454 0 0 0.00% 0
23.09.08 5,200 0 14,373 0 0 0.00% 0
23.09.07 5,100 100 12,442 0 0 0.00% 0
23.09.06 5,130 30 138,498 0 0 0.00% 0
23.09.05 5,260 130 137,585 0 0 0.00% 0
23.09.04 5,250 10 10,997 0 0 0.00% 0
23.09.01 5,260 10 6,541 0 0 0.00% 0
23.08.31 5,260 0 7,335 0 0 0.00% 0
23.08.30 5,230 30 13,894 0 0 0.00% 0
23.08.29 5,210 20 16,434 0 0 0.00% 0
23.08.28 5,020 190 24,863 0 0 0.00% 0
23.08.25 5,070 50 10,109 0 0 0.00% 0
23.08.24 5,150 80 279,330 0 0 0.00% 0
23.08.23 5,140 10 95,301 0 0 0.00% 0
23.08.22 5,090 50 127,720 0 0 0.00% 0
23.08.21 5,000 90 80,722 0 0 0.00% 0
23.08.18 5,090 90 8,521 0 0 0.00% 0
23.08.17 5,090 0 15,970 0 0 0.00% 0
23.08.16 5,200 110 18,463 0 0 0.00% 0
23.08.14 5,200 0 3,494 0 0 0.00% 0
23.08.11 5,180 20 20,847 0 0 0.00% 0
23.08.10 5,220 40 106,321 0 0 0.00% 0
23.08.09 5,280 60 89,967 0 0 0.00% 0
23.08.08 5,280 0 100,508 0 0 0.00% 0
23.08.07 5,290 10 53,876 0 0 0.00% 0
23.08.04 5,320 30 18,240 0 0 0.00% 0
23.08.03 5,320 0 37,927 0 0 0.00% 0
23.08.02 5,280 40 38,145 0 0 0.00% 0
23.08.01 5,280 0 11,532 0 0 0.00% 0
23.07.31 5,260 20 17,492 0 0 0.00% 0
23.07.28 5,280 20 33,861 0 0 0.00% 0
23.07.27 5,280 0 57,274 0 0 0.00% 0
23.07.26 5,300 30 19,913 0 0 0.00% 0
23.07.25 5,300 0 48,246 0 0 0.00% 0
23.07.24 5,250 50 43,772 0 0 0.00% 0
23.07.21 5,290 40 27,141 0 0 0.00% 0
23.07.20 5,260 30 63,817 0 0 0.00% 0
23.07.19 5,220 40 61,737 0 0 0.00% 0
23.07.18 5,270 50 27,119 0 0 0.00% 0
23.07.17 5,300 30 18,798 0 0 0.00% 0
23.07.14 5,300 0 17,609 0 0 0.00% 0
23.07.13 5,300 0 54,921 0 0 0.00% 0
23.07.12 5,220 80 26,479 0 0 0.00% 0
23.07.11 5,330 110 36,032 0 0 0.00% 0
23.07.10 5,340 10 16,704 0 0 0.00% 0
23.07.07 5,290 50 42,075 0 0 0.00% 0
23.07.06 5,380 90 58,857 0 0 0.00% 0
23.07.05 5,380 0 36,762 0 0 0.00% 0
23.07.04 5,260 120 52,289 0 0 0.00% 0
23.07.03 5,280 20 36,091 0 0 0.00% 0
23.06.30 5,300 20 19,876 0 0 0.00% 0
23.06.29 5,280 20 25,183 0 0 0.00% 0
23.06.28 5,340 60 58,327 0 0 0.00% 0
23.06.27 5,230 110 46,630 0 0 0.00% 0
23.06.26 5,250 20 24,255 0 0 0.00% 0
23.06.23 5,240 10 70,441 0 0 0.00% 0
23.06.22 5,150 90 101,423 0 0 0.00% 0
23.06.21 5,080 70 88,399 0 0 0.00% 0
23.06.20 5,090 10 37,754 0 0 0.00% 0
23.06.19 5,070 20 57,663 0 0 0.00% 0
23.06.16 4,985 85 69,267 0 0 0.00% 0
23.06.15 5,020 35 69,080 0 0 0.00% 0
23.06.14 5,030 10 109,923 0 0 0.00% 0
23.06.13 4,945 85 58,967 0 0 0.00% 0
23.06.12 4,980 35 117,313 0 0 0.00% 0
23.06.09 5,000 20 50,639 0 0 0.00% 0
23.06.08 5,000 0 63,364 0 0 0.00% 0
23.06.07 5,060 60 151,123 0 0 0.00% 0
23.06.05 5,050 10 17,552 0 0 0.00% 0
23.06.02 5,040 10 16,820 0 0 0.00% 0
23.06.01 4,955 85 73,600 0 0 0.00% 0
23.05.31 5,030 75 209,116 0 0 0.00% 0
23.05.30 5,050 20 38,314 0 0 0.00% 0
23.05.26 5,020 30 34,667 0 0 0.00% 0
23.05.25 5,050 30 79,721 0 0 0.00% 0
23.05.24 4,995 55 31,321 0 0 0.00% 0
23.05.23 4,980 15 129,172 0 0 0.00% 0
23.05.22 5,050 70 93,439 0 0 0.00% 0
23.05.19 5,050 0 46,210 0 0 0.00% 0
23.05.18 5,060 10 39,724 0 0 0.00% 0
23.05.17 5,070 10 60,456 0 0 0.00% 0
23.05.16 4,965 105 164,163 0 0 0.00% 0
23.05.15 4,945 20 117,459 0 0 0.00% 0
23.05.12 4,920 25 57,288 0 0 0.00% 0
23.05.11 4,865 55 47,021 0 0 0.00% 0
23.05.10 4,865 0 77,757 0 0 0.00% 0
23.05.09 4,880 15 160,433 0 0 0.00% 0
23.05.08 4,815 65 131,018 0 0 0.00% 0
23.05.04 5,000 185 328,157 0 0 0.00% 0
23.05.03 5,010 10 47,277 0 0 0.00% 0
23.05.02 5,140 130 70,698 0 0 0.00% 0
23.04.28 5,300 160 67,329 0 0 0.00% 0
23.04.27 5,410 110 91,378 0 0 0.00% 0
23.04.26 5,400 10 159,423 0 0 0.00% 0
23.04.25 5,200 200 483,144 0 0 0.00% 0
23.04.24 5,110 90 273,828 0 0 0.00% 0
23.04.21 5,080 30 414,236 0 0 0.00% 0
23.04.20 4,950 140 244,246 0 0 0.00% 0
23.04.19 4,990 40 58,120 0 0 0.00% 0
23.04.18 4,985 5 78,032 0 0 0.00% 0
23.04.17 5,080 95 126,701 0 0 0.00% 0
23.04.14 4,985 95 122,102 0 0 0.00% 0
23.04.13 4,985 0 251,314 0 0 0.00% 0
23.04.12 4,945 40 123,341 0 0 0.00% 0
23.04.11 4,945 0 82,120 0 0 0.00% 0
23.04.10 4,955 10 173,051 0 0 0.00% 0
23.04.07 4,955 0 93,879 0 0 0.00% 0
23.04.06 5,040 85 420,563 0 0 0.00% 0
23.04.05 4,855 185 460,890 0 0 0.00% 0
23.04.04 4,845 10 232,804 0 0 0.00% 0
23.04.03 4,635 210 262,359 0 0 0.00% 0
23.03.31 4,560 75 200,758 0 0 0.00% 0
23.03.30 4,550 10 186,775 0 0 0.00% 0
23.03.29 4,550 0 429,982 0 0 0.00% 0
23.03.28 4,510 40 693,306 0 0 0.00% 0
23.03.27 0 390 2,898,495 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:47 더보기 >