한화갤러리아

(452260)    I    코스피 유통업 11.22 15:33
1,178 전일 1,170 고가 1,195 상한가 1,521 거래량
(주)
281,930
8 0.68% 시가 1,158 저가 1,158 하한가 819 거래대금
(백만)
333
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,170 8 281,930 51,700 7,605,946 3.92% 186,253,664
24.11.21 1,173 3 198,401 -41,575 7,554,246 3.90% 186,305,364
24.11.20 1,161 12 246,658 -41,060 7,595,821 3.92% 186,263,789
24.11.19 1,171 10 323,902 -62,294 7,636,881 3.94% 186,222,729
24.11.18 1,168 3 366,974 116,012 7,699,175 3.97% 186,160,435
24.11.15 1,140 28 348,112 -44,124 7,583,163 3.91% 186,276,447
24.11.14 1,154 10 468,694 135,252 7,627,287 3.93% 186,232,323
24.11.13 1,203 49 706,510 -112,682 7,492,035 3.86% 186,367,575
24.11.12 1,256 53 609,707 -25,055 7,604,717 3.92% 186,254,893
24.11.11 1,274 18 261,872 7,629,772 7,629,772 3.94% 186,229,838
24.11.08 1,262 12 430,021 0 0 0.00% 0
24.11.07 1,281 19 464,838 0 0 0.00% 0
24.11.06 1,256 25 235,182 0 0 0.00% 0
24.11.05 1,268 12 286,613 0 0 0.00% 0
24.11.04 1,251 17 168,168 0 0 0.00% 0
24.11.01 1,284 33 289,620 0 0 0.00% 0
24.10.31 1,285 1 230,880 0 0 0.00% 0
24.10.30 1,285 0 275,713 0 0 0.00% 0
24.10.29 1,286 1 127,711 0 0 0.00% 0
24.10.28 1,281 5 249,285 0 0 0.00% 0
24.10.25 1,305 24 384,733 0 0 0.00% 0
24.10.24 1,311 6 162,091 0 0 0.00% 0
24.10.23 1,322 11 285,839 0 0 0.00% 0
24.10.22 1,367 45 600,146 0 0 0.00% 0
24.10.21 1,376 9 245,951 0 0 0.00% 0
24.10.18 1,395 19 328,993 0 0 0.00% 0
24.10.17 1,415 20 552,257 0 0 0.00% 0
24.10.16 1,405 10 368,985 0 0 0.00% 0
24.10.15 1,397 8 336,588 0 0 0.00% 0
24.10.14 1,414 17 449,650 0 0 0.00% 0
24.10.11 1,416 2 649,113 0 0 0.00% 0
24.10.10 1,399 17 3,378,980 0 0 0.00% 0
24.10.08 1,365 34 7,235,356 0 0 0.00% 0
24.10.07 1,367 2 228,338 0 0 0.00% 0
24.10.04 1,372 5 240,649 0 0 0.00% 0
24.10.02 1,388 16 431,611 0 0 0.00% 0
24.09.30 1,398 10 371,582 0 0 0.00% 0
24.09.27 1,402 4 319,557 0 0 0.00% 0
24.09.26 1,394 8 362,436 0 0 0.00% 0
24.09.25 1,402 8 568,232 0 0 0.00% 0
24.09.24 1,404 2 776,396 0 0 0.00% 0
24.09.23 1,414 10 400,558 0 0 0.00% 0
24.09.20 1,414 0 643,738 0 0 0.00% 0
24.09.19 1,480 66 734,678 0 0 0.00% 0
24.09.13 1,504 24 770,452 0 0 0.00% 0
24.09.12 1,410 94 2,763,969 0 0 0.00% 0
24.09.11 1,521 111 2,789,664 0 0 0.00% 0
24.09.10 1,567 46 1,415,682 0 0 0.00% 0
24.09.09 1,539 28 5,118,196 0 0 0.00% 0
24.09.06 1,509 30 6,124,038 0 0 0.00% 0
24.09.05 1,505 4 2,261,776 0 0 0.00% 0
24.09.04 1,510 5 2,803,993 0 0 0.00% 0
24.09.03 1,508 2 1,985,246 0 0 0.00% 0
24.09.02 1,510 2 1,379,059 0 0 0.00% 0
24.08.30 1,509 1 1,710,875 0 0 0.00% 0
24.08.29 1,508 1 2,273,228 0 0 0.00% 0
24.08.28 1,509 1 2,232,292 0 0 0.00% 0
24.08.27 1,503 6 3,754,244 0 0 0.00% 0
24.08.26 1,511 8 8,493,141 0 0 0.00% 0
24.08.23 1,303 208 33,627,166 0 0 0.00% 0
24.08.22 1,285 18 1,651,888 0 0 0.00% 0
24.08.21 1,279 6 594,815 0 0 0.00% 0
24.08.20 1,253 26 973,533 0 0 0.00% 0
24.08.19 1,276 23 625,693 0 0 0.00% 0
24.08.16 1,280 4 821,437 0 0 0.00% 0
24.08.14 1,211 69 3,516,958 0 0 0.00% 0
24.08.13 1,195 16 1,623,631 0 0 0.00% 0
24.08.12 1,137 58 935,822 0 0 0.00% 0
24.08.09 1,111 26 290,127 0 0 0.00% 0
24.08.08 1,126 15 433,549 0 0 0.00% 0
24.08.07 1,127 1 340,965 0 0 0.00% 0
24.08.06 1,046 81 1,227,781 0 0 0.00% 0
24.08.05 1,192 146 1,813,912 0 0 0.00% 0
24.08.02 1,208 16 410,897 0 0 0.00% 0
24.08.01 1,207 1 397,644 0 0 0.00% 0
24.07.31 1,167 40 1,029,028 0 0 0.00% 0
24.07.30 1,163 4 1,639,368 0 0 0.00% 0
24.07.29 1,153 10 270,667 0 0 0.00% 0
24.07.26 1,145 8 419,132 0 0 0.00% 0
24.07.25 1,161 16 518,670 0 0 0.00% 0
24.07.24 1,161 0 368,201 0 0 0.00% 0
24.07.23 1,158 3 721,356 0 0 0.00% 0
24.07.22 1,168 10 537,001 0 0 0.00% 0
24.07.19 1,192 24 671,500 0 0 0.00% 0
24.07.18 1,177 15 570,801 0 0 0.00% 0
24.07.17 1,174 3 289,463 0 0 0.00% 0
24.07.16 1,195 21 1,144,811 0 0 0.00% 0
24.07.15 1,195 0 417,276 0 0 0.00% 0
24.07.12 1,205 10 428,279 0 0 0.00% 0
24.07.11 1,205 0 247,902 0 0 0.00% 0
24.07.10 1,210 5 307,996 0 0 0.00% 0
24.07.09 1,210 0 261,865 0 0 0.00% 0
24.07.08 1,195 15 262,001 0 0 0.00% 0
24.07.05 1,197 2 381,520 0 0 0.00% 0
24.07.04 1,199 2 406,228 0 0 0.00% 0
24.07.03 1,207 8 672,229 0 0 0.00% 0
24.07.02 1,223 16 947,821 0 0 0.00% 0
24.07.01 1,227 4 272,334 0 0 0.00% 0
24.06.28 1,221 6 410,021 0 0 0.00% 0
24.06.27 1,248 27 371,092 0 0 0.00% 0
24.06.26 1,226 22 385,698 0 0 0.00% 0
24.06.25 1,227 1 591,095 0 0 0.00% 0
24.06.24 1,254 27 482,964 0 0 0.00% 0
24.06.21 1,238 16 534,020 0 0 0.00% 0
24.06.20 1,222 16 1,300,784 0 0 0.00% 0
24.06.19 1,236 14 693,416 0 0 0.00% 0
24.06.18 1,228 8 552,753 0 0 0.00% 0
24.06.17 1,256 28 914,611 0 0 0.00% 0
24.06.14 1,265 9 607,032 0 0 0.00% 0
24.06.13 1,273 8 536,412 0 0 0.00% 0
24.06.12 1,277 4 500,659 0 0 0.00% 0
24.06.11 1,273 4 511,201 0 0 0.00% 0
24.06.10 1,274 1 321,259 0 0 0.00% 0
24.06.07 1,275 1 473,763 0 0 0.00% 0
24.06.05 1,287 12 765,405 0 0 0.00% 0
24.06.04 1,306 19 1,219,932 0 0 0.00% 0
24.06.03 1,320 14 746,567 0 0 0.00% 0
24.05.31 1,313 7 502,489 0 0 0.00% 0
24.05.30 1,333 20 722,523 0 0 0.00% 0
24.05.29 1,336 3 567,498 0 0 0.00% 0
24.05.28 1,344 8 696,188 0 0 0.00% 0
24.05.27 1,331 13 461,439 0 0 0.00% 0
24.05.24 1,340 9 715,383 0 0 0.00% 0
24.05.23 1,340 0 624,101 0 0 0.00% 0
24.05.22 1,338 2 491,150 0 0 0.00% 0
24.05.21 1,376 38 1,210,500 0 0 0.00% 0
24.05.20 1,392 16 1,019,024 0 0 0.00% 0
24.05.17 1,385 7 1,563,006 0 0 0.00% 0
24.05.16 1,380 5 854,512 0 0 0.00% 0
24.05.14 1,381 1 507,082 0 0 0.00% 0
24.05.13 1,402 21 813,058 0 0 0.00% 0
24.05.10 1,407 5 624,365 0 0 0.00% 0
24.05.09 1,451 44 1,274,385 0 0 0.00% 0
24.05.08 1,429 22 1,310,545 0 0 0.00% 0
24.05.07 1,423 6 1,033,545 0 0 0.00% 0
24.05.03 1,422 1 1,098,427 0 0 0.00% 0
24.05.02 1,399 23 1,737,089 0 0 0.00% 0
24.04.30 1,396 3 820,523 0 0 0.00% 0
24.04.29 1,351 45 1,051,327 0 0 0.00% 0
24.04.26 1,357 6 652,387 0 0 0.00% 0
24.04.25 1,396 39 884,713 0 0 0.00% 0
24.04.24 1,351 45 1,829,254 0 0 0.00% 0
24.04.23 1,332 19 888,749 0 0 0.00% 0
24.04.22 1,335 3 798,353 0 0 0.00% 0
24.04.19 1,347 12 1,434,571 0 0 0.00% 0
24.04.18 1,365 18 1,400,638 0 0 0.00% 0
24.04.17 1,350 15 2,349,821 0 0 0.00% 0
24.04.16 1,340 10 1,913,759 0 0 0.00% 0
24.04.15 1,319 21 802,622 0 0 0.00% 0
24.04.12 1,345 26 854,325 0 0 0.00% 0
24.04.11 1,366 21 718,253 0 0 0.00% 0
24.04.09 1,375 9 1,207,499 0 0 0.00% 0
24.04.08 1,383 8 1,498,363 0 0 0.00% 0
24.04.05 1,413 30 1,992,115 0 0 0.00% 0
24.04.04 1,448 35 2,938,730 0 0 0.00% 0
24.04.03 1,434 14 13,715,415 0 0 0.00% 0
24.04.02 1,432 2 1,687,250 0 0 0.00% 0
24.04.01 1,425 7 921,661 0 0 0.00% 0
24.03.29 1,422 3 1,365,602 0 0 0.00% 0
24.03.28 1,452 30 2,091,311 0 0 0.00% 0
24.03.27 1,487 35 1,600,010 0 0 0.00% 0
24.03.26 1,505 18 1,696,697 0 0 0.00% 0
24.03.25 1,486 19 2,271,899 0 0 0.00% 0
24.03.22 1,493 7 1,151,225 0 0 0.00% 0
24.03.21 1,507 14 2,099,918 0 0 0.00% 0
24.03.20 1,482 25 4,321,300 0 0 0.00% 0
24.03.19 1,457 25 5,413,417 0 0 0.00% 0
24.03.18 1,445 12 1,227,279 0 0 0.00% 0
24.03.15 1,451 6 2,398,896 0 0 0.00% 0
24.03.14 1,410 41 3,167,305 0 0 0.00% 0
24.03.13 1,410 0 1,306,850 0 0 0.00% 0
24.03.12 1,415 5 1,837,200 0 0 0.00% 0
24.03.11 1,415 0 1,154,221 0 0 0.00% 0
24.03.08 1,451 36 2,241,005 0 0 0.00% 0
24.03.07 1,470 19 1,714,279 0 0 0.00% 0
24.03.06 1,506 36 2,609,159 0 0 0.00% 0
24.03.05 1,540 34 3,287,143 0 0 0.00% 0
24.03.04 1,452 88 8,888,871 0 0 0.00% 0
24.02.29 1,488 36 2,882,042 0 0 0.00% 0
24.02.28 1,511 23 3,302,653 0 0 0.00% 0
24.02.27 1,475 36 24,200,516 0 0 0.00% 0
24.02.26 1,536 61 8,525,900 0 0 0.00% 0
24.02.23 1,584 48 31,131,501 0 0 0.00% 0
24.02.22 1,667 83 20,239,532 0 0 0.00% 0
24.02.21 1,666 1 129,659,885 0 0 0.00% 0
24.02.20 1,369 297 193,129,097 0 0 0.00% 0
24.02.19 1,322 47 3,767,195 0 0 0.00% 0
24.02.16 1,333 11 1,524,728 0 0 0.00% 0
24.02.15 1,371 38 2,213,994 0 0 0.00% 0
24.02.14 1,315 56 14,961,499 0 0 0.00% 0
24.02.13 1,299 16 1,240,356 0 0 0.00% 0
24.02.08 1,303 4 1,720,218 0 0 0.00% 0
24.02.07 1,301 2 2,194,660 0 0 0.00% 0
24.02.06 1,385 84 3,981,905 0 0 0.00% 0
24.02.05 1,384 1 4,137,019 0 0 0.00% 0
24.02.02 1,403 19 6,009,537 0 0 0.00% 0
24.02.01 1,352 51 28,383,282 0 0 0.00% 0
24.01.31 1,351 1 17,561,031 0 0 0.00% 0
24.01.30 1,239 112 79,227,571 0 0 0.00% 0
24.01.29 1,177 62 33,245,616 0 0 0.00% 0
24.01.26 1,177 0 1,205,948 0 0 0.00% 0
24.01.25 1,200 23 1,685,097 0 0 0.00% 0
24.01.24 1,223 23 1,373,366 0 0 0.00% 0
24.01.23 1,225 2 1,312,951 0 0 0.00% 0
24.01.22 1,222 3 2,346,280 0 0 0.00% 0
24.01.19 1,211 11 1,969,740 0 0 0.00% 0
24.01.18 1,239 28 2,862,973 0 0 0.00% 0
24.01.17 1,300 61 3,222,651 0 0 0.00% 0
24.01.16 1,316 16 2,723,657 0 0 0.00% 0
24.01.15 1,377 61 3,758,557 0 0 0.00% 0
24.01.12 1,406 29 3,727,979 0 0 0.00% 0
24.01.11 1,373 33 11,241,886 0 0 0.00% 0
24.01.10 1,483 110 8,025,193 0 0 0.00% 0
24.01.09 1,461 22 9,226,972 0 0 0.00% 0
24.01.08 1,466 5 13,624,359 0 0 0.00% 0
24.01.05 1,492 26 26,732,451 0 0 0.00% 0
24.01.04 1,403 89 152,635,563 0 0 0.00% 0
24.01.03 1,403 0 26,038,230 0 0 0.00% 0
24.01.02 1,358 45 83,284,679 0 0 0.00% 0
23.12.28 1,045 313 110,999,339 0 0 0.00% 0
23.12.27 1,045 0 341,951 0 0 0.00% 0
23.12.26 1,045 0 474,162 0 0 0.00% 0
23.12.22 1,047 2 429,510 0 0 0.00% 0
23.12.21 1,052 5 488,003 0 0 0.00% 0
23.12.20 1,035 17 1,223,319 0 0 0.00% 0
23.12.19 1,030 5 636,689 0 0 0.00% 0
23.12.18 1,043 13 688,743 0 0 0.00% 0
23.12.15 1,026 17 947,020 0 0 0.00% 0
23.12.14 1,023 3 421,439 0 0 0.00% 0
23.12.13 1,044 21 560,407 0 0 0.00% 0
23.12.12 1,026 18 816,175 0 0 0.00% 0
23.12.11 1,015 11 538,809 0 0 0.00% 0
23.12.08 1,014 1 606,340 0 0 0.00% 0
23.12.07 1,009 5 361,500 0 0 0.00% 0
23.12.06 1,017 8 991,548 0 0 0.00% 0
23.12.05 1,031 14 971,195 0 0 0.00% 0
23.12.04 1,028 3 890,644 0 0 0.00% 0
23.12.01 1,041 13 848,581 0 0 0.00% 0
23.11.30 1,046 5 2,279,639 0 0 0.00% 0
23.11.29 1,052 6 588,944 0 0 0.00% 0
23.11.28 1,085 33 1,461,037 0 0 0.00% 0
23.11.27 1,102 17 714,213 0 0 0.00% 0
23.11.24 1,100 2 419,036 0 0 0.00% 0
23.11.23 1,107 7 610,508 0 0 0.00% 0
23.11.22 1,105 2 495,613 0 0 0.00% 0
23.11.21 1,099 6 781,107 0 0 0.00% 0
23.11.20 1,091 8 553,026 0 0 0.00% 0
23.11.17 1,122 31 1,194,470 0 0 0.00% 0
23.11.16 1,112 14 4,743,828 0 0 0.00% 0
23.11.15 1,099 13 655,414 0 0 0.00% 0
23.11.14 1,080 19 469,672 0 0 0.00% 0
23.11.13 1,093 13 594,812 0 0 0.00% 0
23.11.10 1,105 12 445,667 0 0 0.00% 0
23.11.09 1,098 7 777,540 0 0 0.00% 0
23.11.08 1,092 6 621,150 0 0 0.00% 0
23.11.07 1,105 13 557,412 0 0 0.00% 0
23.11.06 1,080 25 1,488,199 0 0 0.00% 0
23.11.03 1,042 38 1,064,522 0 0 0.00% 0
23.11.02 1,033 9 462,233 0 0 0.00% 0
23.11.01 1,008 25 592,534 0 0 0.00% 0
23.10.31 1,018 10 885,820 0 0 0.00% 0
23.10.30 1,023 5 383,267 0 0 0.00% 0
23.10.27 1,018 5 595,369 0 0 0.00% 0
23.10.26 1,056 38 668,035 0 0 0.00% 0
23.10.25 1,034 22 1,063,740 0 0 0.00% 0
23.10.24 1,010 24 855,836 0 0 0.00% 0
23.10.23 1,005 5 545,264 0 0 0.00% 0
23.10.20 1,036 31 1,055,585 0 0 0.00% 0
23.10.19 1,066 30 1,556,041 0 0 0.00% 0
23.10.18 1,082 16 829,416 0 0 0.00% 0
23.10.17 1,070 12 487,167 0 0 0.00% 0
23.10.16 1,073 3 433,141 0 0 0.00% 0
23.10.13 1,081 8 351,062 0 0 0.00% 0
23.10.12 1,070 11 601,068 0 0 0.00% 0
23.10.11 1,050 20 472,978 0 0 0.00% 0
23.10.10 1,076 26 914,055 0 0 0.00% 0
23.10.06 1,085 9 568,236 0 0 0.00% 0
23.10.05 1,108 23 1,320,716 0 0 0.00% 0
23.10.04 1,136 28 846,439 0 0 0.00% 0
23.09.27 1,126 10 512,257 0 0 0.00% 0
23.09.26 1,152 26 923,404 0 0 0.00% 0
23.09.25 1,173 21 832,514 0 0 0.00% 0
23.09.22 1,193 20 986,216 0 0 0.00% 0
23.09.21 1,215 22 857,977 0 0 0.00% 0
23.09.20 1,217 2 461,559 0 0 0.00% 0
23.09.19 1,232 15 758,098 0 0 0.00% 0
23.09.18 1,213 19 872,989 0 0 0.00% 0
23.09.15 1,252 39 2,434,579 0 0 0.00% 0
23.09.14 1,257 5 640,506 0 0 0.00% 0
23.09.13 1,282 25 1,081,391 0 0 0.00% 0
23.09.12 1,291 9 865,280 0 0 0.00% 0
23.09.11 1,297 6 701,496 0 0 0.00% 0
23.09.08 1,300 3 1,203,603 0 0 0.00% 0
23.09.07 1,339 39 1,470,204 0 0 0.00% 0
23.09.06 1,354 15 1,180,467 0 0 0.00% 0
23.09.05 1,326 28 1,282,102 0 0 0.00% 0
23.09.04 1,319 7 875,006 0 0 0.00% 0
23.09.01 1,321 2 1,652,342 0 0 0.00% 0
23.08.31 1,349 28 1,913,395 0 0 0.00% 0
23.08.30 1,349 0 1,600,324 0 0 0.00% 0
23.08.29 1,347 2 1,706,466 0 0 0.00% 0
23.08.28 1,291 56 7,119,092 0 0 0.00% 0
23.08.25 1,291 0 1,552,120 0 0 0.00% 0
23.08.24 1,296 5 1,259,720 0 0 0.00% 0
23.08.23 1,335 39 2,175,499 0 0 0.00% 0
23.08.22 1,333 2 1,526,114 0 0 0.00% 0
23.08.21 1,369 36 1,953,012 0 0 0.00% 0
23.08.18 1,374 5 6,757,622 0 0 0.00% 0
23.08.17 1,466 92 4,136,465 0 0 0.00% 0
23.08.16 1,519 53 6,739,425 0 0 0.00% 0
23.08.14 1,368 151 59,516,509 0 0 0.00% 0
23.08.11 1,363 5 2,386,998 0 0 0.00% 0
23.08.10 1,247 116 14,826,117 0 0 0.00% 0
23.08.09 1,240 7 623,336 0 0 0.00% 0
23.08.08 1,273 33 1,135,908 0 0 0.00% 0
23.08.07 1,279 6 611,643 0 0 0.00% 0
23.08.04 1,267 12 695,969 0 0 0.00% 0
23.08.03 1,291 24 1,081,079 0 0 0.00% 0
23.08.02 1,316 25 1,100,575 0 0 0.00% 0
23.08.01 1,316 0 2,204,169 0 0 0.00% 0
23.07.31 1,262 54 1,582,833 0 0 0.00% 0
23.07.28 1,287 25 1,262,984 0 0 0.00% 0
23.07.27 1,203 84 3,546,280 0 0 0.00% 0
23.07.26 1,263 70 2,307,234 0 0 0.00% 0
23.07.25 1,285 22 1,521,007 0 0 0.00% 0
23.07.24 1,335 50 2,047,912 0 0 0.00% 0
23.07.21 1,356 21 953,958 0 0 0.00% 0
23.07.20 1,375 19 862,550 0 0 0.00% 0
23.07.19 1,385 10 840,669 0 0 0.00% 0
23.07.18 1,404 19 863,357 0 0 0.00% 0
23.07.17 1,421 17 711,032 0 0 0.00% 0
23.07.14 1,429 8 1,052,443 0 0 0.00% 0
23.07.13 1,387 42 1,903,092 0 0 0.00% 0
23.07.12 1,382 5 1,614,509 0 0 0.00% 0
23.07.11 1,382 0 1,071,900 0 0 0.00% 0
23.07.10 1,389 7 1,030,118 0 0 0.00% 0
23.07.07 1,403 14 1,818,733 0 0 0.00% 0
23.07.06 1,470 67 2,000,931 0 0 0.00% 0
23.07.05 1,484 14 974,455 0 0 0.00% 0
23.07.04 1,517 33 1,516,229 0 0 0.00% 0
23.07.03 1,517 0 806,522 0 0 0.00% 0
23.06.30 1,518 1 656,686 0 0 0.00% 0
23.06.29 1,516 2 1,639,859 0 0 0.00% 0
23.06.28 1,563 47 2,627,989 0 0 0.00% 0
23.06.27 1,598 35 1,978,700 0 0 0.00% 0
23.06.26 1,605 7 1,365,586 0 0 0.00% 0
23.06.23 1,603 2 1,600,833 0 0 0.00% 0
23.06.22 1,615 12 1,184,737 0 0 0.00% 0
23.06.21 1,629 14 1,614,525 0 0 0.00% 0
23.06.20 1,636 7 1,835,364 0 0 0.00% 0
23.06.19 1,640 4 1,873,925 0 0 0.00% 0
23.06.16 1,639 1 5,652,050 0 0 0.00% 0
23.06.15 1,643 4 1,424,234 0 0 0.00% 0
23.06.14 1,647 4 2,372,393 0 0 0.00% 0
23.06.13 1,650 3 2,046,688 0 0 0.00% 0
23.06.12 1,654 4 1,364,438 0 0 0.00% 0
23.06.09 1,645 9 1,011,326 0 0 0.00% 0
23.06.08 1,648 3 1,582,267 0 0 0.00% 0
23.06.07 1,655 7 1,107,857 0 0 0.00% 0
23.06.05 1,653 2 831,664 0 0 0.00% 0
23.06.02 1,652 1 874,780 0 0 0.00% 0
23.06.01 1,653 1 887,233 0 0 0.00% 0
23.05.31 1,637 16 4,974,305 0 0 0.00% 0
23.05.30 1,630 7 1,711,171 0 0 0.00% 0
23.05.26 1,641 11 1,866,317 0 0 0.00% 0
23.05.25 1,653 12 1,345,653 0 0 0.00% 0
23.05.24 1,671 18 1,685,859 0 0 0.00% 0
23.05.23 1,684 13 2,073,193 0 0 0.00% 0
23.05.22 1,682 2 1,361,921 0 0 0.00% 0
23.05.19 1,679 3 2,349,891 0 0 0.00% 0
23.05.18 1,683 4 3,251,315 0 0 0.00% 0
23.05.17 1,633 50 3,385,339 0 0 0.00% 0
23.05.16 1,631 2 2,954,273 0 0 0.00% 0
23.05.15 1,645 14 2,983,873 0 0 0.00% 0
23.05.12 1,655 10 4,498,616 0 0 0.00% 0
23.05.11 1,656 1 6,962,044 0 0 0.00% 0
23.05.10 1,635 21 17,722,381 0 0 0.00% 0
23.05.09 1,668 33 1,627,710 0 0 0.00% 0
23.05.08 1,660 8 1,845,042 0 0 0.00% 0
23.05.04 1,688 28 2,073,089 0 0 0.00% 0
23.05.03 1,722 34 2,141,463 0 0 0.00% 0
23.05.02 1,724 2 1,511,430 0 0 0.00% 0
23.04.28 1,756 32 2,678,534 0 0 0.00% 0
23.04.27 1,771 15 1,859,284 0 0 0.00% 0
23.04.26 1,810 39 2,845,615 0 0 0.00% 0
23.04.25 1,909 99 5,314,912 0 0 0.00% 0
23.04.24 1,774 135 24,596,487 0 0 0.00% 0
23.04.21 1,876 102 7,517,392 0 0 0.00% 0
23.04.20 1,942 68 4,176,060 0 0 0.00% 0
23.04.19 1,992 50 4,452,799 0 0 0.00% 0
23.04.18 2,010 18 3,680,323 0 0 0.00% 0
23.04.17 2,035 25 3,072,045 0 0 0.00% 0
23.04.14 2,040 0 3,847,684 0 0 0.00% 0
23.04.13 2,045 5 4,060,001 0 0 0.00% 0
23.04.12 2,065 20 9,150,125 0 0 0.00% 0
23.04.11 2,010 55 17,374,650 0 0 0.00% 0
23.04.10 2,045 35 5,983,185 0 0 0.00% 0
23.04.07 2,100 55 6,187,638 0 0 0.00% 0
23.04.06 2,055 45 25,613,365 0 0 0.00% 0
23.04.05 2,255 200 24,133,383 0 0 0.00% 0
23.04.04 2,375 120 28,207,932 0 0 0.00% 0
23.04.03 2,130 245 98,960,857 0 0 0.00% 0
23.03.31 0 50 133,731,365 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 05:16 더보기 >