한화갤러리아
(452260) I 코스피 유통업 11.22 15:331,178 | 전일 | 1,170 | 고가 | 1,195 | 상한가 | 1,521 |
거래량 (주) |
281,930 |
8 0.68% | 시가 | 1,158 | 저가 | 1,158 | 하한가 | 819 |
거래대금 (백만) |
333 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,170 | 8 | 281,930 | 51,700 | 7,605,946 | 3.92% | 186,253,664 |
24.11.21 | 1,173 | 3 | 198,401 | -41,575 | 7,554,246 | 3.90% | 186,305,364 |
24.11.20 | 1,161 | 12 | 246,658 | -41,060 | 7,595,821 | 3.92% | 186,263,789 |
24.11.19 | 1,171 | 10 | 323,902 | -62,294 | 7,636,881 | 3.94% | 186,222,729 |
24.11.18 | 1,168 | 3 | 366,974 | 116,012 | 7,699,175 | 3.97% | 186,160,435 |
24.11.15 | 1,140 | 28 | 348,112 | -44,124 | 7,583,163 | 3.91% | 186,276,447 |
24.11.14 | 1,154 | 10 | 468,694 | 135,252 | 7,627,287 | 3.93% | 186,232,323 |
24.11.13 | 1,203 | 49 | 706,510 | -112,682 | 7,492,035 | 3.86% | 186,367,575 |
24.11.12 | 1,256 | 53 | 609,707 | -25,055 | 7,604,717 | 3.92% | 186,254,893 |
24.11.11 | 1,274 | 18 | 261,872 | 7,629,772 | 7,629,772 | 3.94% | 186,229,838 |
24.11.08 | 1,262 | 12 | 430,021 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,281 | 19 | 464,838 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,256 | 25 | 235,182 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,268 | 12 | 286,613 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,251 | 17 | 168,168 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,284 | 33 | 289,620 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,285 | 1 | 230,880 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,285 | 0 | 275,713 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,286 | 1 | 127,711 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,281 | 5 | 249,285 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,305 | 24 | 384,733 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,311 | 6 | 162,091 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,322 | 11 | 285,839 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,367 | 45 | 600,146 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,376 | 9 | 245,951 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,395 | 19 | 328,993 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,415 | 20 | 552,257 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,405 | 10 | 368,985 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,397 | 8 | 336,588 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,414 | 17 | 449,650 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,416 | 2 | 649,113 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,399 | 17 | 3,378,980 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,365 | 34 | 7,235,356 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,367 | 2 | 228,338 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,372 | 5 | 240,649 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,388 | 16 | 431,611 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,398 | 10 | 371,582 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,402 | 4 | 319,557 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,394 | 8 | 362,436 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,402 | 8 | 568,232 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,404 | 2 | 776,396 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,414 | 10 | 400,558 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,414 | 0 | 643,738 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,480 | 66 | 734,678 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,504 | 24 | 770,452 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,410 | 94 | 2,763,969 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,521 | 111 | 2,789,664 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,567 | 46 | 1,415,682 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,539 | 28 | 5,118,196 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,509 | 30 | 6,124,038 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,505 | 4 | 2,261,776 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,510 | 5 | 2,803,993 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,508 | 2 | 1,985,246 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,510 | 2 | 1,379,059 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,509 | 1 | 1,710,875 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,508 | 1 | 2,273,228 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,509 | 1 | 2,232,292 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,503 | 6 | 3,754,244 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,511 | 8 | 8,493,141 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,303 | 208 | 33,627,166 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,285 | 18 | 1,651,888 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,279 | 6 | 594,815 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,253 | 26 | 973,533 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,276 | 23 | 625,693 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,280 | 4 | 821,437 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,211 | 69 | 3,516,958 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,195 | 16 | 1,623,631 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,137 | 58 | 935,822 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,111 | 26 | 290,127 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,126 | 15 | 433,549 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,127 | 1 | 340,965 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,046 | 81 | 1,227,781 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,192 | 146 | 1,813,912 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,208 | 16 | 410,897 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,207 | 1 | 397,644 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,167 | 40 | 1,029,028 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,163 | 4 | 1,639,368 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,153 | 10 | 270,667 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,145 | 8 | 419,132 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,161 | 16 | 518,670 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,161 | 0 | 368,201 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,158 | 3 | 721,356 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,168 | 10 | 537,001 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,192 | 24 | 671,500 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,177 | 15 | 570,801 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,174 | 3 | 289,463 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,195 | 21 | 1,144,811 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,195 | 0 | 417,276 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,205 | 10 | 428,279 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,205 | 0 | 247,902 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,210 | 5 | 307,996 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,210 | 0 | 261,865 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,195 | 15 | 262,001 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,197 | 2 | 381,520 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,199 | 2 | 406,228 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,207 | 8 | 672,229 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,223 | 16 | 947,821 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,227 | 4 | 272,334 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,221 | 6 | 410,021 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,248 | 27 | 371,092 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,226 | 22 | 385,698 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,227 | 1 | 591,095 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,254 | 27 | 482,964 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,238 | 16 | 534,020 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,222 | 16 | 1,300,784 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,236 | 14 | 693,416 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,228 | 8 | 552,753 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,256 | 28 | 914,611 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,265 | 9 | 607,032 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,273 | 8 | 536,412 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,277 | 4 | 500,659 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,273 | 4 | 511,201 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,274 | 1 | 321,259 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,275 | 1 | 473,763 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,287 | 12 | 765,405 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,306 | 19 | 1,219,932 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,320 | 14 | 746,567 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,313 | 7 | 502,489 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,333 | 20 | 722,523 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,336 | 3 | 567,498 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,344 | 8 | 696,188 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,331 | 13 | 461,439 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,340 | 9 | 715,383 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,340 | 0 | 624,101 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,338 | 2 | 491,150 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,376 | 38 | 1,210,500 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,392 | 16 | 1,019,024 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,385 | 7 | 1,563,006 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,380 | 5 | 854,512 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,381 | 1 | 507,082 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,402 | 21 | 813,058 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,407 | 5 | 624,365 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,451 | 44 | 1,274,385 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,429 | 22 | 1,310,545 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,423 | 6 | 1,033,545 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,422 | 1 | 1,098,427 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,399 | 23 | 1,737,089 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,396 | 3 | 820,523 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,351 | 45 | 1,051,327 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,357 | 6 | 652,387 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,396 | 39 | 884,713 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,351 | 45 | 1,829,254 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,332 | 19 | 888,749 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,335 | 3 | 798,353 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,347 | 12 | 1,434,571 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,365 | 18 | 1,400,638 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,350 | 15 | 2,349,821 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,340 | 10 | 1,913,759 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,319 | 21 | 802,622 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,345 | 26 | 854,325 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,366 | 21 | 718,253 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,375 | 9 | 1,207,499 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,383 | 8 | 1,498,363 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,413 | 30 | 1,992,115 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,448 | 35 | 2,938,730 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,434 | 14 | 13,715,415 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,432 | 2 | 1,687,250 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,425 | 7 | 921,661 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,422 | 3 | 1,365,602 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,452 | 30 | 2,091,311 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,487 | 35 | 1,600,010 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,505 | 18 | 1,696,697 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,486 | 19 | 2,271,899 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,493 | 7 | 1,151,225 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,507 | 14 | 2,099,918 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,482 | 25 | 4,321,300 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,457 | 25 | 5,413,417 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,445 | 12 | 1,227,279 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,451 | 6 | 2,398,896 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,410 | 41 | 3,167,305 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,410 | 0 | 1,306,850 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,415 | 5 | 1,837,200 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,415 | 0 | 1,154,221 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,451 | 36 | 2,241,005 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,470 | 19 | 1,714,279 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,506 | 36 | 2,609,159 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,540 | 34 | 3,287,143 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,452 | 88 | 8,888,871 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,488 | 36 | 2,882,042 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,511 | 23 | 3,302,653 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,475 | 36 | 24,200,516 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,536 | 61 | 8,525,900 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,584 | 48 | 31,131,501 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,667 | 83 | 20,239,532 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,666 | 1 | 129,659,885 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,369 | 297 | 193,129,097 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,322 | 47 | 3,767,195 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,333 | 11 | 1,524,728 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,371 | 38 | 2,213,994 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,315 | 56 | 14,961,499 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,299 | 16 | 1,240,356 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,303 | 4 | 1,720,218 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,301 | 2 | 2,194,660 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,385 | 84 | 3,981,905 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,384 | 1 | 4,137,019 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,403 | 19 | 6,009,537 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,352 | 51 | 28,383,282 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,351 | 1 | 17,561,031 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,239 | 112 | 79,227,571 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,177 | 62 | 33,245,616 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,177 | 0 | 1,205,948 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,200 | 23 | 1,685,097 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,223 | 23 | 1,373,366 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,225 | 2 | 1,312,951 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,222 | 3 | 2,346,280 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,211 | 11 | 1,969,740 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,239 | 28 | 2,862,973 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,300 | 61 | 3,222,651 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,316 | 16 | 2,723,657 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,377 | 61 | 3,758,557 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,406 | 29 | 3,727,979 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,373 | 33 | 11,241,886 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,483 | 110 | 8,025,193 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,461 | 22 | 9,226,972 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,466 | 5 | 13,624,359 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,492 | 26 | 26,732,451 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,403 | 89 | 152,635,563 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,403 | 0 | 26,038,230 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,358 | 45 | 83,284,679 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,045 | 313 | 110,999,339 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,045 | 0 | 341,951 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,045 | 0 | 474,162 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,047 | 2 | 429,510 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,052 | 5 | 488,003 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,035 | 17 | 1,223,319 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,030 | 5 | 636,689 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,043 | 13 | 688,743 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,026 | 17 | 947,020 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,023 | 3 | 421,439 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,044 | 21 | 560,407 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,026 | 18 | 816,175 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,015 | 11 | 538,809 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,014 | 1 | 606,340 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,009 | 5 | 361,500 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,017 | 8 | 991,548 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,031 | 14 | 971,195 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,028 | 3 | 890,644 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,041 | 13 | 848,581 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,046 | 5 | 2,279,639 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,052 | 6 | 588,944 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,085 | 33 | 1,461,037 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,102 | 17 | 714,213 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,100 | 2 | 419,036 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,107 | 7 | 610,508 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,105 | 2 | 495,613 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,099 | 6 | 781,107 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,091 | 8 | 553,026 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,122 | 31 | 1,194,470 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,112 | 14 | 4,743,828 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,099 | 13 | 655,414 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,080 | 19 | 469,672 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,093 | 13 | 594,812 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,105 | 12 | 445,667 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,098 | 7 | 777,540 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,092 | 6 | 621,150 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,105 | 13 | 557,412 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,080 | 25 | 1,488,199 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,042 | 38 | 1,064,522 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,033 | 9 | 462,233 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,008 | 25 | 592,534 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,018 | 10 | 885,820 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,023 | 5 | 383,267 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,018 | 5 | 595,369 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,056 | 38 | 668,035 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,034 | 22 | 1,063,740 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,010 | 24 | 855,836 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,005 | 5 | 545,264 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,036 | 31 | 1,055,585 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,066 | 30 | 1,556,041 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,082 | 16 | 829,416 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,070 | 12 | 487,167 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,073 | 3 | 433,141 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,081 | 8 | 351,062 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,070 | 11 | 601,068 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,050 | 20 | 472,978 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,076 | 26 | 914,055 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,085 | 9 | 568,236 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,108 | 23 | 1,320,716 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,136 | 28 | 846,439 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,126 | 10 | 512,257 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,152 | 26 | 923,404 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,173 | 21 | 832,514 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,193 | 20 | 986,216 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,215 | 22 | 857,977 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,217 | 2 | 461,559 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,232 | 15 | 758,098 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,213 | 19 | 872,989 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,252 | 39 | 2,434,579 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,257 | 5 | 640,506 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,282 | 25 | 1,081,391 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,291 | 9 | 865,280 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,297 | 6 | 701,496 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,300 | 3 | 1,203,603 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,339 | 39 | 1,470,204 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,354 | 15 | 1,180,467 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,326 | 28 | 1,282,102 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,319 | 7 | 875,006 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,321 | 2 | 1,652,342 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,349 | 28 | 1,913,395 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,349 | 0 | 1,600,324 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,347 | 2 | 1,706,466 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,291 | 56 | 7,119,092 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,291 | 0 | 1,552,120 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,296 | 5 | 1,259,720 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,335 | 39 | 2,175,499 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,333 | 2 | 1,526,114 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,369 | 36 | 1,953,012 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,374 | 5 | 6,757,622 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,466 | 92 | 4,136,465 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,519 | 53 | 6,739,425 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,368 | 151 | 59,516,509 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,363 | 5 | 2,386,998 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,247 | 116 | 14,826,117 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,240 | 7 | 623,336 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,273 | 33 | 1,135,908 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,279 | 6 | 611,643 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,267 | 12 | 695,969 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,291 | 24 | 1,081,079 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,316 | 25 | 1,100,575 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,316 | 0 | 2,204,169 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,262 | 54 | 1,582,833 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,287 | 25 | 1,262,984 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,203 | 84 | 3,546,280 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,263 | 70 | 2,307,234 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,285 | 22 | 1,521,007 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,335 | 50 | 2,047,912 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,356 | 21 | 953,958 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,375 | 19 | 862,550 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,385 | 10 | 840,669 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,404 | 19 | 863,357 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,421 | 17 | 711,032 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,429 | 8 | 1,052,443 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,387 | 42 | 1,903,092 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,382 | 5 | 1,614,509 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,382 | 0 | 1,071,900 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,389 | 7 | 1,030,118 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,403 | 14 | 1,818,733 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,470 | 67 | 2,000,931 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,484 | 14 | 974,455 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,517 | 33 | 1,516,229 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,517 | 0 | 806,522 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,518 | 1 | 656,686 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,516 | 2 | 1,639,859 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,563 | 47 | 2,627,989 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,598 | 35 | 1,978,700 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,605 | 7 | 1,365,586 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,603 | 2 | 1,600,833 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,615 | 12 | 1,184,737 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,629 | 14 | 1,614,525 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,636 | 7 | 1,835,364 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,640 | 4 | 1,873,925 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,639 | 1 | 5,652,050 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,643 | 4 | 1,424,234 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,647 | 4 | 2,372,393 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,650 | 3 | 2,046,688 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,654 | 4 | 1,364,438 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,645 | 9 | 1,011,326 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,648 | 3 | 1,582,267 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,655 | 7 | 1,107,857 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,653 | 2 | 831,664 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,652 | 1 | 874,780 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,653 | 1 | 887,233 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,637 | 16 | 4,974,305 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,630 | 7 | 1,711,171 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,641 | 11 | 1,866,317 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,653 | 12 | 1,345,653 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,671 | 18 | 1,685,859 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,684 | 13 | 2,073,193 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,682 | 2 | 1,361,921 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,679 | 3 | 2,349,891 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,683 | 4 | 3,251,315 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,633 | 50 | 3,385,339 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,631 | 2 | 2,954,273 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,645 | 14 | 2,983,873 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,655 | 10 | 4,498,616 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,656 | 1 | 6,962,044 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,635 | 21 | 17,722,381 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,668 | 33 | 1,627,710 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,660 | 8 | 1,845,042 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,688 | 28 | 2,073,089 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,722 | 34 | 2,141,463 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,724 | 2 | 1,511,430 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,756 | 32 | 2,678,534 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,771 | 15 | 1,859,284 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,810 | 39 | 2,845,615 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,909 | 99 | 5,314,912 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,774 | 135 | 24,596,487 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,876 | 102 | 7,517,392 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,942 | 68 | 4,176,060 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,992 | 50 | 4,452,799 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,010 | 18 | 3,680,323 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,035 | 25 | 3,072,045 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,040 | 0 | 3,847,684 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,045 | 5 | 4,060,001 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,065 | 20 | 9,150,125 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,010 | 55 | 17,374,650 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,045 | 35 | 5,983,185 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,100 | 55 | 6,187,638 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,055 | 45 | 25,613,365 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,255 | 200 | 24,133,383 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,375 | 120 | 28,207,932 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,130 | 245 | 98,960,857 | 0 | 0 | 0.00% | 0 |
23.03.31 | 0 | 50 | 133,731,365 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.