매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	25,800	200	43,320	28,027	268,187	3.27%	7,944,984
25.07.02	26,000	800	109,985	-12,363	240,160	2.92%	7,973,011
25.07.01	26,800	1,950	141,231	-20,847	252,523	3.07%	7,960,648
25.06.30	28,750	1,250	242,541	-32,202	273,370	3.33%	7,939,801
25.06.27	27,500	350	174,544	-22,340	305,572	3.72%	7,907,599
25.06.26	27,150	350	212,425	-36,368	327,912	3.99%	7,885,259
25.06.25	27,500	1,200	280,528	29,635	364,280	4.44%	7,848,891
25.06.24	26,300	2,450	303,845	-8,447	334,645	4.07%	7,878,526
25.06.23	23,850	0	96,294	-13,074	343,092	4.18%	7,870,079
25.06.20	23,850	550	151,602	-7,394	356,166	4.34%	7,857,005
25.06.19	23,300	250	71,051	14,880	363,560	4.43%	7,849,611
25.06.18	23,050	350	86,080	4,632	348,680	4.25%	7,864,491
25.06.17	22,700	100	134,839	9,316	344,048	4.19%	7,869,123
25.06.16	22,600	600	83,332	9,393	334,732	4.08%	7,878,439
25.06.13	22,000	450	97,624	-2,804	325,339	3.96%	7,887,832
25.06.12	22,450	550	123,984	21,128	328,143	4.00%	7,885,028
25.06.11	23,000	1,100	137,667	2,521	307,015	3.74%	7,906,156
25.06.10	21,900	250	68,053	-7,998	304,494	3.71%	7,908,677
25.06.09	21,650	400	90,661	3,099	312,492	3.80%	7,900,679
25.06.05	22,050	300	83,267	-5,835	309,393	3.77%	7,903,778
25.06.04	21,750	150	76,951	0	315,228	3.84%	7,897,943