매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,130	160	36,293	-1,448	62,011	0.77%	8,034,443
24.11.20	10,210	80	31,840	14,707	63,459	0.78%	8,032,995
24.11.19	9,950	260	49,533	-3,663	48,752	0.60%	8,047,702
24.11.18	9,930	20	41,294	5,962	52,415	0.65%	8,044,039
24.11.15	9,660	270	55,960	-12,373	46,453	0.57%	8,050,001
24.11.14	9,900	110	47,411	7,793	58,826	0.73%	8,037,628
24.11.13	10,070	170	72,634	14,361	51,033	0.63%	8,045,421
24.11.12	10,480	410	83,142	-19,294	36,672	0.45%	8,059,782
24.11.11	11,180	700	51,053	16,282	55,966	0.69%	8,040,488
24.11.08	10,920	260	41,918	-12,522	39,684	0.49%	8,056,770
24.11.07	11,290	370	43,271	52,206	52,206	0.64%	8,044,248
24.11.06	11,190	100	49,271	0	0	0.00%	0
24.11.05	11,140	50	29,742	0	0	0.00%	0
24.11.04	10,930	210	49,945	0	0	0.00%	0
24.11.01	11,600	670	135,930	0	0	0.00%	0
24.10.31	11,810	210	44,941	0	0	0.00%	0
24.10.30	11,830	20	56,057	0	0	0.00%	0
24.10.29	11,890	60	30,824	0	0	0.00%	0
24.10.28	11,600	290	26,226	0	0	0.00%	0
24.10.25	11,620	20	25,149	0	0	0.00%	0
24.10.24	12,000	380	32,379	0	0	0.00%	0
24.10.23	11,780	220	40,492	0	0	0.00%	0
24.10.22	12,440	660	55,716	0	0	0.00%	0
24.10.21	12,430	10	18,503	0	0	0.00%	0
24.10.18	12,850	420	35,727	0	0	0.00%	0
24.10.17	13,030	180	66,731	0	0	0.00%	0
24.10.16	13,580	550	58,139	0	0	0.00%	0
24.10.15	13,600	20	165,627	0	0	0.00%	0
24.10.14	13,600	0	72,354	0	0	0.00%	0
24.10.11	13,510	90	81,476	0	0	0.00%	0
24.10.10	14,160	650	97,330	0	0	0.00%	0
24.10.08	14,560	400	55,107	0	0	0.00%	0
24.10.07	14,350	210	71,134	0	0	0.00%	0
24.10.04	14,580	230	75,283	0	0	0.00%	0
24.10.02	15,110	530	129,621	0	0	0.00%	0
24.09.30	16,350	1,240	274,779	0	0	0.00%	0
24.09.27	14,440	1,910	1,923,202	0	0	0.00%	0
24.09.26	13,710	730	312,485	0	0	0.00%	0
24.09.25	13,710	0	54,188	0	0	0.00%	0
24.09.24	13,610	100	39,324	0	0	0.00%	0
24.09.23	12,920	690	110,488	0	0	0.00%	0
24.09.20	12,200	720	143,799	0	0	0.00%	0
24.09.19	12,520	320	44,930	0	0	0.00%	0
24.09.13	12,560	40	47,007	0	0	0.00%	0
24.09.12	11,550	1,010	391,744	0	0	0.00%	0
24.09.11	11,180	370	51,516	0	0	0.00%	0
24.09.10	11,630	450	40,798	0	0	0.00%	0
24.09.09	11,430	200	36,434	0	0	0.00%	0
24.09.06	11,630	200	61,148	0	0	0.00%	0
24.09.05	11,760	130	62,239	0	0	0.00%	0
24.09.04	12,460	700	60,583	0	0	0.00%	0
24.09.03	12,680	220	64,018	0	0	0.00%	0
24.09.02	13,230	550	63,059	0	0	0.00%	0
24.08.30	12,250	980	169,173	0	0	0.00%	0
24.08.29	12,720	470	93,770	0	0	0.00%	0
24.08.28	13,190	470	92,382	0	0	0.00%	0
24.08.27	13,240	50	94,267	0	0	0.00%	0
24.08.26	13,850	610	315,104	0	0	0.00%	0
24.08.23	14,420	570	52,288	0	0	0.00%	0
24.08.22	14,960	540	52,904	0	0	0.00%	0
24.08.21	15,520	560	38,104	0	0	0.00%	0
24.08.20	14,900	620	60,135	0	0	0.00%	0
24.08.19	15,630	730	55,177	0	0	0.00%	0
24.08.16	15,600	30	38,985	0	0	0.00%	0
24.08.14	15,060	540	36,979	0	0	0.00%	0
24.08.13	15,250	190	71,024	0	0	0.00%	0
24.08.12	14,300	950	68,873	0	0	0.00%	0
24.08.09	13,560	740	80,306	0	0	0.00%	0
24.08.08	14,030	470	34,945	0	0	0.00%	0
24.08.07	13,690	340	56,518	0	0	0.00%	0
24.08.06	12,700	990	91,133	0	0	0.00%	0
24.08.05	15,510	2,810	156,926	0	0	0.00%	0
24.08.02	16,930	1,420	89,506	0	0	0.00%	0
24.08.01	16,690	240	49,724	0	0	0.00%	0
24.07.31	16,990	300	56,484	0	0	0.00%	0
24.07.30	17,620	630	41,669	0	0	0.00%	0
24.07.29	17,070	550	192,103	0	0	0.00%	0
24.07.26	17,600	530	58,736	0	0	0.00%	0
24.07.25	18,390	790	77,570	0	0	0.00%	0
24.07.24	19,200	810	65,748	0	0	0.00%	0
24.07.23	19,520	320	52,258	0	0	0.00%	0
24.07.22	19,490	30	178,242	0	0	0.00%	0
24.07.19	19,790	300	75,966	0	0	0.00%	0
24.07.18	21,000	1,210	146,577	0	0	0.00%	0
24.07.17	21,600	600	88,092	0	0	0.00%	0
24.07.16	21,950	350	78,223	0	0	0.00%	0
24.07.15	22,500	550	62,288	0	0	0.00%	0
24.07.12	22,500	0	89,447	0	0	0.00%	0
24.07.11	21,650	850	527,713	0	0	0.00%	0
24.07.10	22,100	450	81,980	0	0	0.00%	0
24.07.09	21,900	200	75,636	0	0	0.00%	0
24.07.08	22,200	300	96,913	0	0	0.00%	0
24.07.05	21,450	750	102,746	0	0	0.00%	0
24.07.04	21,950	500	153,869	0	0	0.00%	0
24.07.03	22,950	1,000	134,039	0	0	0.00%	0
24.07.02	23,000	50	96,747	0	0	0.00%	0
24.07.01	23,050	50	90,810	0	0	0.00%	0
24.06.28	23,250	200	103,824	0	0	0.00%	0
24.06.27	25,650	2,400	272,290	0	0	0.00%	0
24.06.26	24,500	1,150	260,511	0	0	0.00%	0
24.06.25	25,950	1,450	287,435	0	0	0.00%	0
24.06.24	26,750	800	399,317	0	0	0.00%	0
24.06.21	27,900	1,150	811,942	0	0	0.00%	0
24.06.20	29,050	1,150	485,550	0	0	0.00%	0
24.06.19	28,450	600	845,618	0	0	0.00%	0
24.06.18	24,900	3,550	3,936,806	0	0	0.00%	0
24.06.17	26,800	1,900	350,383	0	0	0.00%	0
24.06.14	25,950	850	563,592	0	0	0.00%	0
24.06.13	24,000	1,950	1,060,025	0	0	0.00%	0
24.06.12	24,400	400	79,170	0	0	0.00%	0
24.06.11	24,950	550	132,649	0	0	0.00%	0
24.06.10	24,000	950	263,801	0	0	0.00%	0
24.06.07	23,500	500	82,144	0	0	0.00%	0
24.06.05	23,700	200	176,854	0	0	0.00%	0
24.06.04	24,400	700	101,371	0	0	0.00%	0
24.06.03	24,350	50	175,072	0	0	0.00%	0
24.05.31	22,950	1,400	251,291	0	0	0.00%	0
24.05.30	23,550	600	141,721	0	0	0.00%	0
24.05.29	23,450	100	111,450	0	0	0.00%	0
24.05.28	22,500	950	357,740	0	0	0.00%	0
24.05.27	21,400	1,100	217,093	0	0	0.00%	0
24.05.24	22,350	950	159,606	0	0	0.00%	0
24.05.23	23,150	800	140,100	0	0	0.00%	0
24.05.22	24,050	900	275,554	0	0	0.00%	0
24.05.21	24,900	850	136,951	0	0	0.00%	0
24.05.20	24,250	650	144,394	0	0	0.00%	0
24.05.17	25,300	1,050	162,459	0	0	0.00%	0
24.05.16	24,950	350	181,882	0	0	0.00%	0
24.05.14	24,250	700	203,614	0	0	0.00%	0
24.05.13	24,800	550	142,780	0	0	0.00%	0
24.05.10	25,550	750	202,112	0	0	0.00%	0
24.05.09	25,700	150	219,901	0	0	0.00%	0
24.05.08	27,800	2,100	389,951	0	0	0.00%	0
24.05.07	27,400	400	290,206	0	0	0.00%	0
24.05.03	28,900	1,500	379,952	0	0	0.00%	0
24.05.02	29,850	950	297,428	0	0	0.00%	0
24.04.30	31,200	1,350	734,203	0	0	0.00%	0
24.04.29	29,100	2,100	1,327,528	0	0	0.00%	0
24.04.26	29,850	750	568,030	0	0	0.00%	0
24.04.25	29,500	350	2,357,141	0	0	0.00%	0
24.04.24	29,000	500	1,311,580	0	0	0.00%	0
24.04.23	24,400	4,600	5,255,256	0	0	0.00%	0
24.04.22	25,400	1,000	181,479	0	0	0.00%	0
24.04.19	27,550	2,150	390,851	0	0	0.00%	0
24.04.18	27,400	150	322,739	0	0	0.00%	0
24.04.17	26,600	800	1,198,093	0	0	0.00%	0
24.04.16	25,850	750	1,069,431	0	0	0.00%	0
24.04.15	26,900	1,050	197,856	0	0	0.00%	0
24.04.12	28,050	1,150	371,532	0	0	0.00%	0
24.04.11	25,500	2,550	1,642,044	0	0	0.00%	0
24.04.09	23,750	1,750	1,633,462	0	0	0.00%	0
24.04.08	25,150	1,400	183,888	0	0	0.00%	0
24.04.05	26,300	1,150	373,614	0	0	0.00%	0
24.04.04	28,150	1,850	350,968	0	0	0.00%	0
24.04.03	31,000	2,850	387,124	0	0	0.00%	0
24.04.02	32,150	1,150	200,346	0	0	0.00%	0
24.04.01	32,000	150	135,767	0	0	0.00%	0
24.03.29	32,250	250	433,241	0	0	0.00%	0
24.03.28	33,950	1,700	363,710	0	0	0.00%	0
24.03.27	35,000	1,050	264,330	0	0	0.00%	0
24.03.26	34,350	650	289,024	0	0	0.00%	0
24.03.25	35,050	700	222,775	0	0	0.00%	0
24.03.22	37,600	2,550	403,828	0	0	0.00%	0
24.03.21	37,500	100	493,230	0	0	0.00%	0
24.03.20	37,250	250	292,155	0	0	0.00%	0
24.03.19	40,750	3,500	571,036	0	0	0.00%	0
24.03.18	41,600	850	254,054	0	0	0.00%	0
24.03.15	43,700	2,100	339,636	0	0	0.00%	0
24.03.14	45,150	1,450	304,381	0	0	0.00%	0
24.03.13	46,250	1,100	1,033,091	0	0	0.00%	0
24.03.12	47,700	1,450	1,360,607	0	0	0.00%	0
24.03.11	43,500	4,200	3,657,725	0	0	0.00%	0
24.03.08	46,800	3,300	2,631,478	0	0	0.00%	0
24.03.07	36,000	10,800	4,294,893	0	0	0.00%	0
24.03.06	38,800	2,800	829,070	0	0	0.00%	0
24.03.05	32,750	6,050	3,566,007	0	0	0.00%	0
24.03.04	33,050	300	422,644	0	0	0.00%	0
24.02.29	35,550	2,500	344,661	0	0	0.00%	0
24.02.28	38,100	2,550	557,073	0	0	0.00%	0
24.02.27	42,500	4,400	648,855	0	0	0.00%	0
24.02.26	37,900	4,600	4,338,220	0	0	0.00%	0
24.02.23	41,400	3,500	760,359	0	0	0.00%	0
24.02.22	41,950	550	1,301,492	0	0	0.00%	0
24.02.21	48,600	6,650	5,271,535	0	0	0.00%	0
24.02.20	47,750	850	7,628,324	0	0	0.00%	0
24.02.19	0	11,000	5,088,714	0	0	0.00%	0