VITA 밸류알파액티브

(452440)    I    코스피 ETF 11.22 13:12
11,080 전일 11,020 고가 11,090 상한가 14,325 거래량
(주)
22,794
60 0.54% 시가 11,050 저가 11,035 하한가 7,715 거래대금
(백만)
252
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,065 45 22,795 0 0 0.00% 700,000
24.11.20 10,980 85 22,922 0 0 0.00% 700,000
24.11.19 10,875 105 23,065 0 0 0.00% 700,000
24.11.18 10,715 160 23,506 0 0 0.00% 700,000
24.11.15 10,600 115 23,631 0 0 0.00% 700,000
24.11.14 10,665 65 24,820 0 0 0.00% 700,000
24.11.13 10,920 255 23,131 0 0 0.00% 700,000
24.11.12 11,160 240 22,591 0 0 0.00% 700,000
24.11.11 11,680 520 22,160 0 0 0.00% 700,000
24.11.08 11,555 125 21,506 0 0 0.00% 700,000
24.11.07 11,300 255 48,228 0 0 0.00% 700,000
24.11.06 11,455 155 21,929 0 0 0.00% 0
24.11.05 11,370 85 21,337 0 0 0.00% 0
24.11.04 11,150 220 18,118 0 0 0.00% 0
24.11.01 11,280 130 23,018 0 0 0.00% 0
24.10.31 11,330 50 18,000 0 0 0.00% 0
24.10.30 11,300 30 18,002 0 0 0.00% 0
24.10.29 11,345 45 18,003 0 0 0.00% 0
24.10.28 11,345 0 18,003 0 0 0.00% 0
24.10.25 11,430 85 21,452 0 0 0.00% 0
24.10.24 11,575 145 19,799 0 0 0.00% 0
24.10.23 11,440 135 17,571 0 0 0.00% 0
24.10.22 11,625 185 17,611 0 0 0.00% 0
24.10.21 11,465 160 24,119 0 0 0.00% 0
24.10.18 11,645 180 47,927 0 0 0.00% 0
24.10.17 11,595 50 41,264 0 0 0.00% 0
24.10.16 11,775 180 21,765 0 0 0.00% 0
24.10.15 11,635 140 21,458 0 0 0.00% 0
24.10.14 11,610 25 21,704 0 0 0.00% 0
24.10.11 11,620 10 21,555 0 0 0.00% 0
24.10.10 11,570 50 21,863 0 0 0.00% 0
24.10.08 11,450 120 21,627 0 0 0.00% 0
24.10.07 11,535 85 21,907 0 0 0.00% 0
24.10.04 11,485 50 21,808 0 0 0.00% 0
24.10.02 11,755 270 21,804 0 0 0.00% 0
24.09.30 12,040 285 21,077 0 0 0.00% 0
24.09.27 11,955 85 20,895 0 0 0.00% 0
24.09.26 11,810 145 21,631 0 0 0.00% 0
24.09.25 11,575 235 21,317 0 0 0.00% 0
24.09.24 11,625 50 17,766 0 0 0.00% 0
24.09.23 11,640 15 17,544 0 0 0.00% 0
24.09.20 11,510 130 17,306 0 0 0.00% 0
24.09.19 11,620 110 17,435 0 0 0.00% 0
24.09.13 11,575 45 17,372 0 0 0.00% 0
24.09.12 11,420 155 17,810 0 0 0.00% 0
24.09.11 11,470 50 17,605 0 0 0.00% 0
24.09.10 11,510 40 17,417 0 0 0.00% 0
24.09.09 11,435 75 18,026 0 0 0.00% 0
24.09.06 11,685 250 17,556 0 0 0.00% 0
24.09.05 11,620 65 17,225 0 0 0.00% 0
24.09.04 12,055 435 17,216 0 0 0.00% 0
24.09.03 12,185 130 16,660 0 0 0.00% 0
24.09.02 12,185 0 16,476 0 0 0.00% 0
24.08.30 12,035 150 16,689 0 0 0.00% 0
24.08.29 12,290 255 16,698 0 0 0.00% 0
24.08.28 12,245 45 16,450 0 0 0.00% 0
24.08.27 12,240 5 16,448 0 0 0.00% 0
24.08.26 12,460 220 16,176 0 0 0.00% 0
24.08.23 12,535 75 16,232 0 0 0.00% 0
24.08.22 12,680 145 15,882 0 0 0.00% 0
24.08.21 12,830 150 15,849 0 0 0.00% 0
24.08.20 12,775 55 15,666 0 0 0.00% 0
24.08.19 12,895 120 15,882 0 0 0.00% 0
24.08.16 12,735 160 15,608 0 0 0.00% 0
24.08.14 12,665 70 15,714 0 0 0.00% 0
24.08.13 12,825 160 15,651 0 0 0.00% 0
24.08.12 12,905 80 15,669 0 0 0.00% 0
24.08.09 12,670 235 15,528 0 0 0.00% 0
24.08.08 12,800 130 15,913 0 0 0.00% 0
24.08.07 12,590 210 16,508 0 0 0.00% 0
24.08.06 11,625 965 18,833 0 0 0.00% 0
24.08.05 13,180 1,555 17,440 0 0 0.00% 0
24.08.02 13,665 485 15,014 0 0 0.00% 0
24.08.01 13,455 210 14,870 0 0 0.00% 0
24.07.31 13,695 240 15,743 0 0 0.00% 0
24.07.30 13,810 115 18,607 0 0 0.00% 0
24.07.29 13,640 170 15,099 0 0 0.00% 0
24.07.26 13,465 175 15,461 0 0 0.00% 0
24.07.25 13,750 285 14,814 0 0 0.00% 0
24.07.24 13,785 35 14,758 0 0 0.00% 0
24.07.23 13,680 105 15,096 0 0 0.00% 0
24.07.22 13,715 35 14,828 0 0 0.00% 0
24.07.19 13,730 15 14,940 0 0 0.00% 0
24.07.18 13,955 225 15,118 0 0 0.00% 0
24.07.17 14,005 50 14,687 0 0 0.00% 0
24.07.16 14,020 15 14,765 0 0 0.00% 0
24.07.15 14,020 0 14,575 0 0 0.00% 0
24.07.12 14,235 215 20,153 0 0 0.00% 0
24.07.11 14,120 115 15,212 0 0 0.00% 0
24.07.10 14,100 20 14,539 0 0 0.00% 0
24.07.09 14,110 10 14,701 0 0 0.00% 0
24.07.08 14,030 80 14,272 0 0 0.00% 0
24.07.05 14,015 15 14,407 0 0 0.00% 0
24.07.04 13,850 165 15,817 0 0 0.00% 0
24.07.03 13,875 25 15,390 0 0 0.00% 0
24.07.02 14,125 250 19,352 0 0 0.00% 0
24.07.01 14,275 150 14,322 0 0 0.00% 0
24.06.28 14,060 215 22,608 0 0 0.00% 0
24.06.27 14,010 50 14,676 0 0 0.00% 0
24.06.26 14,010 0 14,469 0 0 0.00% 0
24.06.25 14,030 20 14,656 0 0 0.00% 0
24.06.24 14,130 100 14,924 0 0 0.00% 0
24.06.21 14,125 5 14,596 0 0 0.00% 0
24.06.20 14,110 15 14,214 0 0 0.00% 0
24.06.19 14,045 65 15,575 0 0 0.00% 0
24.06.18 13,910 135 21,796 0 0 0.00% 0
24.06.17 13,885 25 15,135 0 0 0.00% 0
24.06.14 13,795 90 14,877 0 0 0.00% 0
24.06.13 13,760 35 14,619 0 0 0.00% 0
24.06.12 13,505 255 14,933 0 0 0.00% 0
24.06.11 13,565 60 14,847 0 0 0.00% 0
24.06.10 13,575 10 22,562 0 0 0.00% 0
24.06.07 13,415 160 15,009 0 0 0.00% 0
24.06.05 13,320 95 17,243 0 0 0.00% 0
24.06.04 13,500 180 23,280 0 0 0.00% 0
24.06.03 13,150 350 15,803 0 0 0.00% 0
24.05.31 13,150 0 16,475 0 0 0.00% 0
24.05.30 13,150 0 15,363 0 0 0.00% 0
24.05.29 13,260 110 23,127 0 0 0.00% 0
24.05.28 13,155 105 15,335 0 0 0.00% 0
24.05.27 13,135 20 23,628 0 0 0.00% 0
24.05.24 13,200 65 23,197 0 0 0.00% 0
24.05.23 13,135 65 23,030 0 0 0.00% 0
24.05.22 13,180 45 23,163 0 0 0.00% 0
24.05.21 13,160 20 22,977 0 0 0.00% 0
24.05.20 12,970 190 23,423 0 0 0.00% 0
24.05.17 13,025 55 20,453 0 0 0.00% 0
24.05.16 12,985 40 16,074 0 0 0.00% 0
24.05.14 12,795 190 15,644 0 0 0.00% 0
24.05.13 12,860 65 15,734 0 0 0.00% 0
24.05.10 12,795 65 20,253 0 0 0.00% 0
24.05.09 12,810 15 19,640 0 0 0.00% 0
24.05.08 12,790 20 19,747 0 0 0.00% 0
24.05.07 12,555 235 20,620 0 0 0.00% 0
24.05.03 12,585 30 24,046 0 0 0.00% 0
24.05.02 12,565 20 24,062 0 0 0.00% 0
24.04.30 12,450 115 20,882 0 0 0.00% 0
24.04.29 12,405 145 26,345 0 0 0.00% 0
24.04.26 12,210 195 23,016 0 0 0.00% 0
24.04.25 12,305 95 20,704 0 0 0.00% 0
24.04.24 12,135 170 22,364 0 0 0.00% 0
24.04.23 12,115 20 20,979 0 0 0.00% 0
24.04.22 12,145 30 26,762 0 0 0.00% 0
24.04.19 12,280 135 20,775 0 0 0.00% 0
24.04.18 12,095 185 21,653 0 0 0.00% 0
24.04.17 12,070 25 20,916 0 0 0.00% 0
24.04.16 12,250 180 21,041 0 0 0.00% 0
24.04.15 12,380 0 0 0 0 0.00% 0
24.04.12 12,300 80 16,300 0 0 0.00% 0
24.04.11 12,210 90 16,799 0 0 0.00% 0
24.04.09 12,125 85 16,454 0 0 0.00% 0
24.04.08 12,275 150 20,428 0 0 0.00% 0
24.04.05 12,340 65 16,654 0 0 0.00% 0
24.04.04 12,195 145 16,637 0 0 0.00% 0
24.04.03 12,185 10 16,605 0 0 0.00% 0
24.04.02 12,280 95 16,750 0 0 0.00% 0
24.04.01 12,000 280 27,260 0 0 0.00% 0
24.03.29 11,930 70 12,829 0 0 0.00% 0
24.03.28 11,810 120 25,458 0 0 0.00% 0
24.03.27 11,790 20 25,791 0 0 0.00% 0
24.03.26 11,745 45 25,729 0 0 0.00% 0
24.03.25 11,715 30 26,159 0 0 0.00% 0
24.03.22 11,695 20 26,762 0 0 0.00% 0
24.03.21 11,560 135 26,226 0 0 0.00% 0
24.03.20 11,425 135 22,633 0 0 0.00% 0
24.03.19 11,490 65 23,727 0 0 0.00% 0
24.03.18 11,485 5 23,116 0 0 0.00% 0
24.03.15 11,485 0 22,000 0 0 0.00% 0
24.03.14 11,365 120 22,149 0 0 0.00% 0
24.03.13 11,470 105 22,821 0 0 0.00% 0
24.03.12 11,410 60 22,570 0 0 0.00% 0
24.03.11 11,540 130 23,185 0 0 0.00% 0
24.03.08 11,510 30 23,206 0 0 0.00% 0
24.03.07 11,530 20 22,006 0 0 0.00% 0
24.03.06 11,590 60 23,927 0 0 0.00% 0
24.03.05 11,570 20 22,010 0 0 0.00% 0
24.03.04 11,430 140 22,053 0 0 0.00% 0
24.02.29 11,460 30 32,080 0 0 0.00% 0
24.02.28 11,395 65 22,516 0 0 0.00% 0
24.02.27 11,560 165 22,311 0 0 0.00% 0
24.02.26 11,625 65 21,854 0 0 0.00% 0
24.02.23 11,665 40 21,845 0 0 0.00% 0
24.02.22 11,600 65 22,688 0 0 0.00% 0
24.02.21 11,525 75 22,685 0 0 0.00% 0
24.02.20 11,525 0 22,137 0 0 0.00% 0
24.02.19 11,555 30 22,253 0 0 0.00% 0
24.02.16 11,480 75 22,850 0 0 0.00% 0
24.02.15 11,465 15 22,144 0 0 0.00% 0
24.02.14 11,390 75 22,822 0 0 0.00% 0
24.02.13 11,275 115 24,417 0 0 0.00% 0
24.02.08 11,305 30 24,487 0 0 0.00% 0
24.02.07 11,205 100 23,371 0 0 0.00% 0
24.02.06 11,180 25 23,284 0 0 0.00% 0
24.02.05 11,230 50 24,050 0 0 0.00% 0
24.02.02 11,130 100 23,107 0 0 0.00% 0
24.02.01 11,150 20 29,503 0 0 0.00% 0
24.01.31 11,285 135 23,152 0 0 0.00% 0
24.01.30 11,425 140 22,585 0 0 0.00% 0
24.01.29 11,510 85 22,433 0 0 0.00% 0
24.01.26 11,540 30 27,025 0 0 0.00% 0
24.01.25 11,445 95 22,178 0 0 0.00% 0
24.01.24 11,450 5 24,537 0 0 0.00% 0
24.01.23 11,460 10 23,435 0 0 0.00% 0
24.01.22 11,505 45 18,344 0 0 0.00% 0
24.01.19 11,305 200 19,090 0 0 0.00% 0
24.01.18 11,260 45 18,594 0 0 0.00% 0
24.01.17 11,390 130 21,176 0 0 0.00% 0
24.01.16 11,510 120 28,103 0 0 0.00% 0
24.01.15 11,650 140 23,756 0 0 0.00% 0
24.01.12 11,780 130 18,299 0 0 0.00% 0
24.01.11 11,815 35 19,921 0 0 0.00% 0
24.01.10 11,860 45 18,002 0 0 0.00% 0
24.01.09 11,880 20 17,489 0 0 0.00% 0
24.01.08 11,800 80 22,718 0 0 0.00% 0
24.01.05 11,825 25 23,946 0 0 0.00% 0
24.01.04 11,830 5 17,898 0 0 0.00% 0
24.01.03 12,105 275 22,316 0 0 0.00% 0
24.01.02 11,980 125 22,031 0 0 0.00% 0
23.12.28 11,900 80 21,843 0 0 0.00% 0
23.12.27 11,710 190 26,995 0 0 0.00% 0
23.12.26 11,680 30 27,369 0 0 0.00% 0
23.12.22 11,695 15 22,240 0 0 0.00% 0
23.12.21 11,735 40 18,724 0 0 0.00% 0
23.12.20 11,615 120 18,000 0 0 0.00% 0
23.12.19 11,585 30 18,801 0 0 0.00% 0
23.12.18 11,560 25 23,598 0 0 0.00% 0
23.12.15 11,530 30 19,024 0 0 0.00% 0
23.12.14 11,470 60 18,635 0 0 0.00% 0
23.12.13 11,440 30 18,704 0 0 0.00% 0
23.12.12 11,405 35 17,808 0 0 0.00% 0
23.12.11 11,330 75 23,643 0 0 0.00% 0
23.12.08 11,310 20 18,987 0 0 0.00% 0
23.12.07 11,340 30 19,229 0 0 0.00% 0
23.12.06 11,290 50 27,584 0 0 0.00% 0
23.12.05 11,480 190 24,047 0 0 0.00% 0
23.12.04 11,470 10 23,293 0 0 0.00% 0
23.12.01 11,440 30 23,238 0 0 0.00% 0
23.11.30 11,480 40 24,354 0 0 0.00% 0
23.11.29 11,520 40 13,478 0 0 0.00% 0
23.11.28 11,445 75 23,507 0 0 0.00% 0
23.11.27 11,430 15 23,209 0 0 0.00% 0
23.11.24 11,530 100 21,755 0 0 0.00% 0
23.11.23 11,565 35 14,901 0 0 0.00% 0
23.11.22 11,500 65 17,809 0 0 0.00% 0
23.11.21 11,475 25 22,558 0 0 0.00% 0
23.11.20 11,365 110 22,309 0 0 0.00% 0
23.11.17 11,495 130 19,676 0 0 0.00% 0
23.11.16 11,385 110 22,498 0 0 0.00% 0
23.11.15 11,270 115 13,860 0 0 0.00% 0
23.11.13 11,355 90 11 0 0 0.00% 0
23.11.10 11,415 60 11 0 0 0.00% 0
23.11.09 11,450 35 95 0 0 0.00% 0
23.11.08 11,405 45 116 0 0 0.00% 0
23.11.07 11,280 125 1,184 0 0 0.00% 0
23.11.06 11,155 125 140 0 0 0.00% 0
23.11.03 11,065 90 94 0 0 0.00% 0
23.11.02 10,910 155 201 0 0 0.00% 0
23.11.01 10,795 115 1,459 0 0 0.00% 0
23.10.31 10,930 135 33,220 0 0 0.00% 0
23.10.30 10,855 75 46,914 0 0 0.00% 0
23.10.27 10,935 80 52,298 0 0 0.00% 0
23.10.26 11,230 295 48,873 0 0 0.00% 0
23.10.25 11,120 110 51,951 0 0 0.00% 0
23.10.24 10,985 135 42,503 0 0 0.00% 0
23.10.23 11,055 70 50,661 0 0 0.00% 0
23.10.20 11,160 105 41,912 0 0 0.00% 0
23.10.19 11,390 230 45,253 0 0 0.00% 0
23.10.18 11,355 35 44,584 0 0 0.00% 0
23.10.17 11,220 135 45,019 0 0 0.00% 0
23.10.16 11,295 75 41,267 0 0 0.00% 0
23.10.13 11,295 0 45,313 0 0 0.00% 0
23.10.12 11,205 90 41,453 0 0 0.00% 0
23.10.11 11,100 105 46,872 0 0 0.00% 0
23.10.10 11,150 50 32,273 0 0 0.00% 0
23.10.06 11,100 50 32,311 0 0 0.00% 0
23.10.05 11,100 0 32,110 0 0 0.00% 0
23.10.04 11,425 325 33,217 0 0 0.00% 0
23.09.27 11,375 50 27,963 0 0 0.00% 0
23.09.26 11,550 175 35,605 0 0 0.00% 0
23.09.25 11,515 35 44,744 0 0 0.00% 0
23.09.22 11,500 15 27,257 0 0 0.00% 0
23.09.21 11,720 220 28,968 0 0 0.00% 0
23.09.20 11,875 155 39,091 0 0 0.00% 0
23.09.19 11,855 20 45,017 0 0 0.00% 0
23.09.18 11,915 60 49,314 0 0 0.00% 0
23.09.15 11,805 110 52,404 0 0 0.00% 0
23.09.14 11,675 130 52,593 0 0 0.00% 0
23.09.13 11,635 40 44,775 0 0 0.00% 0
23.09.12 11,775 140 56,637 0 0 0.00% 0
23.09.11 11,720 55 58,025 0 0 0.00% 0
23.09.08 11,655 65 49,847 0 0 0.00% 0
23.09.07 11,765 110 45,417 0 0 0.00% 0
23.09.06 11,780 15 52,183 0 0 0.00% 0
23.09.05 11,720 60 52,934 0 0 0.00% 0
23.09.04 11,735 15 50,689 0 0 0.00% 0
23.09.01 11,755 20 51,680 0 0 0.00% 0
23.08.31 11,645 110 54,608 0 0 0.00% 0
23.08.30 11,640 5 47,377 0 0 0.00% 0
23.08.29 11,545 95 47,057 0 0 0.00% 0
23.08.28 11,390 155 55,130 0 0 0.00% 0
23.08.25 11,435 45 46,324 0 0 0.00% 0
23.08.24 11,350 85 56,590 0 0 0.00% 0
23.08.23 11,340 10 31,640 0 0 0.00% 0
23.08.22 11,355 15 50,805 0 0 0.00% 0
23.08.21 11,340 15 52,137 0 0 0.00% 0
23.08.18 11,385 45 13,895 0 0 0.00% 0
23.08.17 11,390 5 48,834 0 0 0.00% 0
23.08.16 11,635 245 50,055 0 0 0.00% 0
23.08.14 11,360 275 47,119 0 0 0.00% 0
23.08.11 11,360 0 47,358 0 0 0.00% 0
23.08.10 11,360 0 58,562 0 0 0.00% 0
23.08.09 11,355 5 60,099 0 0 0.00% 0
23.08.08 11,410 55 50,772 0 0 0.00% 0
23.08.07 11,285 125 46,211 0 0 0.00% 0
23.08.04 11,075 210 29 0 0 0.00% 0
23.08.03 11,295 220 6 0 0 0.00% 0
23.08.02 11,350 55 23 0 0 0.00% 0
23.08.01 11,230 120 2,778 0 0 0.00% 0
23.07.31 11,150 80 67,635 0 0 0.00% 0
23.07.28 11,040 110 72,049 0 0 0.00% 0
23.07.27 10,850 190 64,926 0 0 0.00% 0
23.07.26 11,050 200 69,924 0 0 0.00% 0
23.07.25 11,005 45 75,391 0 0 0.00% 0
23.07.24 11,060 55 115,096 0 0 0.00% 0
23.07.21 11,180 120 101,684 0 0 0.00% 0
23.07.20 11,140 40 65,458 0 0 0.00% 0
23.07.19 11,195 55 60,409 0 0 0.00% 0
23.07.18 11,245 50 62,592 0 0 0.00% 0
23.07.17 11,285 40 67,313 0 0 0.00% 0
23.07.14 11,255 30 76,458 0 0 0.00% 0
23.07.13 11,180 75 72,456 0 0 0.00% 0
23.07.12 11,030 150 69,090 0 0 0.00% 0
23.07.11 10,805 225 72,721 0 0 0.00% 0
23.07.10 10,890 85 65,351 0 0 0.00% 0
23.07.07 10,990 100 67,909 0 0 0.00% 0
23.07.06 11,105 115 76,069 0 0 0.00% 0
23.07.05 11,120 15 72,401 0 0 0.00% 0
23.07.04 11,090 30 71,549 0 0 0.00% 0
23.07.03 10,990 100 66,571 0 0 0.00% 0
23.06.30 10,975 15 68,516 0 0 0.00% 0
23.06.29 11,030 55 63,816 0 0 0.00% 0
23.06.28 11,000 30 88,166 0 0 0.00% 0
23.06.27 10,960 40 49,705 0 0 0.00% 0
23.06.26 11,000 40 72,531 0 0 0.00% 0
23.06.23 11,115 115 73,787 0 0 0.00% 0
23.06.22 11,090 25 92,648 0 0 0.00% 0
23.06.21 11,250 160 59,896 0 0 0.00% 0
23.06.20 11,155 95 90,593 0 0 0.00% 0
23.06.19 11,185 30 63,500 0 0 0.00% 0
23.06.16 11,055 130 80,490 0 0 0.00% 0
23.06.15 11,100 45 79,509 0 0 0.00% 0
23.06.14 11,135 35 85,781 0 0 0.00% 0
23.06.13 11,055 80 64,991 0 0 0.00% 0
23.06.12 11,120 65 64,792 0 0 0.00% 0
23.06.09 11,010 110 65,689 0 0 0.00% 0
23.06.08 11,055 45 67,096 0 0 0.00% 0
23.06.07 11,030 25 80,065 0 0 0.00% 0
23.06.05 10,965 65 29,578 0 0 0.00% 0
23.06.02 10,910 55 82,744 0 0 0.00% 0
23.06.01 10,845 65 59,267 0 0 0.00% 0
23.05.31 10,970 125 53,926 0 0 0.00% 0
23.05.30 10,800 170 121,032 0 0 0.00% 0
23.05.26 10,715 85 12,362 0 0 0.00% 0
23.05.25 10,675 40 11,840 0 0 0.00% 0
23.05.24 10,675 0 15,020 0 0 0.00% 0
23.05.23 10,695 20 9,775 0 0 0.00% 0
23.05.22 10,560 135 34,126 0 0 0.00% 0
23.05.19 10,470 90 137 0 0 0.00% 0
23.05.18 10,380 90 5 0 0 0.00% 0
23.05.17 10,345 35 2 0 0 0.00% 0
23.05.11 10,465 55 1 0 0 0.00% 0
23.05.10 10,410 55 2 0 0 0.00% 0
23.05.09 10,435 25 3 0 0 0.00% 0
23.05.08 10,355 80 1 0 0 0.00% 0
23.05.02 10,325 125 1 0 0 0.00% 0
23.04.28 10,320 5 154,680 0 0 0.00% 0
23.04.27 10,220 100 176,850 0 0 0.00% 0
23.04.26 10,170 50 140,622 0 0 0.00% 0
23.04.25 10,355 185 151,055 0 0 0.00% 0
23.04.24 10,440 85 149,081 0 0 0.00% 0
23.04.21 10,565 125 161,317 0 0 0.00% 0
23.04.20 10,645 80 130,406 0 0 0.00% 0
23.04.18 10,535 25 157,374 0 0 0.00% 0
23.04.14 10,515 55 151,821 0 0 0.00% 0
23.04.13 10,550 35 305 0 0 0.00% 0
23.04.12 10,570 20 144,131 0 0 0.00% 0
23.04.11 10,450 120 149,332 0 0 0.00% 0
23.04.10 10,405 45 147,364 0 0 0.00% 0
23.04.07 10,445 40 149,535 0 0 0.00% 0
23.04.06 10,555 110 48,298 0 0 0.00% 0
23.04.05 10,485 70 144,769 0 0 0.00% 0
23.04.04 10,555 70 148,288 0 0 0.00% 0
23.04.03 10,450 105 147,751 0 0 0.00% 0
23.03.31 10,370 80 145,251 0 0 0.00% 0
23.03.30 10,265 105 147,945 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:33 더보기 >