VITA 밸류알파액티브

(452440)    I    코스피 ETF 11.08 13:46
11,680 전일 11,555 고가 11,700 상한가 15,020 거래량
(주)
21,506
125 1.08% 시가 11,690 저가 11,665 하한가 8,090 거래대금
(백만)
251
상장주식수(천주) 700
시가총액(백만) 8,176
외국인보유비중 0 %
매도잔량 호가 매수잔량
0 0
0 0
0 0
0 0
0 0
5,000 11,575
5,000 11,530
5,000 11,525
5,000 11,520
5,000 11,510
11,475 5,000
11,470 5,000
11,465 5,000
11,460 5,000
11,400 5,000
0 0
0 0
0 0
0 0
0 0
총매도잔량 순매수잔량 총매수잔량
25,000 0 25,000
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
09:39:21 11,680 125 300 21,506
09:39:12 11,680 125 300 21,206
09:38:59 11,680 125 302 20,906
09:38:46 11,680 125 302 20,604
09:38:36 11,680 125 302 20,302
09:12:00 11,665 110 1,000 20,000
09:11:36 11,675 120 1,000 19,000
09:11:27 11,675 120 1,000 18,000
09:11:20 11,675 120 1,000 17,000
09:11:13 11,675 120 1,000 16,000
09:11:02 11,680 125 1,000 15,000
09:10:46 11,680 125 1,000 14,000
09:10:35 11,685 130 1,000 13,000
09:10:28 11,685 130 1,000 12,000
09:10:21 11,685 130 1,000 11,000
09:10:14 11,685 130 1,000 10,000
09:10:04 11,685 130 1,000 9,000
09:09:52 11,690 135 1,000 8,000
09:09:34 11,695 140 1,000 7,000
09:09:22 11,700 145 1,000 6,000
09:09:14 11,690 135 1,000 5,000
09:09:07 11,690 135 1,000 4,000
09:08:58 11,690 135 1,000 3,000
09:08:50 11,690 135 1,000 2,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 14:07 더보기 >