매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,997	1	1,233	-591	1,140	0.02%	5,218,860
24.11.20	2,005	8	17,702	-5	1,731	0.03%	5,218,269
24.11.19	2,000	5	5,434	591	1,736	0.03%	5,218,264
24.11.18	2,005	5	26,411	-32	1,145	0.02%	5,218,855
24.11.15	2,010	5	10,750	-48	1,177	0.02%	5,218,823
24.11.14	2,005	5	5,350	0	1,225	0.02%	5,218,775
24.11.13	2,005	0	6,293	-164	1,225	0.02%	5,218,775
24.11.12	2,010	5	22,815	164	1,389	0.03%	5,218,611
24.11.11	2,010	0	4,239	0	1,225	0.02%	5,218,775
24.11.08	2,015	5	4,051	0	1,225	0.02%	5,218,775
24.11.07	2,015	0	3,817	1,225	1,225	0.02%	5,218,775
24.11.06	2,015	0	7,112	0	0	0.00%	0
24.11.05	2,010	5	1,036	0	0	0.00%	0
24.11.04	2,010	0	5,405	0	0	0.00%	0
24.11.01	2,010	0	14,384	0	0	0.00%	0
24.10.31	2,015	5	2,371	0	0	0.00%	0
24.10.30	2,010	5	794	0	0	0.00%	0
24.10.29	2,010	0	11,195	0	0	0.00%	0
24.10.28	2,015	5	217	0	0	0.00%	0
24.10.25	2,015	0	8,941	0	0	0.00%	0
24.10.24	2,005	10	46,114	0	0	0.00%	0
24.10.23	2,005	0	2,414	0	0	0.00%	0
24.10.22	2,010	5	12,246	0	0	0.00%	0
24.10.21	2,005	5	1,466	0	0	0.00%	0
24.10.18	2,010	5	557	0	0	0.00%	0
24.10.17	2,010	0	4,433	0	0	0.00%	0
24.10.16	2,010	0	16,149	0	0	0.00%	0
24.10.15	2,010	0	18,904	0	0	0.00%	0
24.10.14	2,010	0	9,784	0	0	0.00%	0
24.10.11	2,015	5	5,855	0	0	0.00%	0
24.10.10	2,010	5	3,415	0	0	0.00%	0
24.10.08	2,005	5	510	0	0	0.00%	0
24.10.07	2,005	0	1,802	0	0	0.00%	0
24.10.04	2,010	5	9,782	0	0	0.00%	0
24.10.02	2,010	0	6,889	0	0	0.00%	0
24.09.30	2,010	0	3,993	0	0	0.00%	0
24.09.27	2,010	0	4,725	0	0	0.00%	0
24.09.26	2,010	0	9,036	0	0	0.00%	0
24.09.25	2,010	0	2,122	0	0	0.00%	0
24.09.24	2,005	5	4,065	0	0	0.00%	0
24.09.23	2,010	5	8,910	0	0	0.00%	0
24.09.20	2,015	5	3,681	0	0	0.00%	0
24.09.19	2,010	5	8,650	0	0	0.00%	0
24.09.13	2,015	5	15,735	0	0	0.00%	0
24.09.12	2,010	5	2,945	0	0	0.00%	0
24.09.11	2,010	0	4,007	0	0	0.00%	0
24.09.10	2,010	0	3,510	0	0	0.00%	0
24.09.09	2,010	0	920	0	0	0.00%	0
24.09.06	2,010	0	1,172	0	0	0.00%	0
24.09.05	2,010	0	3,137	0	0	0.00%	0
24.09.04	2,010	0	3,864	0	0	0.00%	0
24.09.03	2,015	5	97	0	0	0.00%	0
24.09.02	2,020	5	2,843	0	0	0.00%	0
24.08.30	2,010	10	2,261	0	0	0.00%	0
24.08.29	2,010	0	6,992	0	0	0.00%	0
24.08.28	2,015	5	3,425	0	0	0.00%	0
24.08.27	2,005	10	3,813	0	0	0.00%	0
24.08.26	2,005	0	8,691	0	0	0.00%	0
24.08.23	2,005	0	9,666	0	0	0.00%	0
24.08.22	2,010	5	5,197	0	0	0.00%	0
24.08.21	2,005	5	7,033	0	0	0.00%	0
24.08.20	2,010	5	13,089	0	0	0.00%	0
24.08.19	2,020	10	5,870	0	0	0.00%	0
24.08.16	2,025	5	3,760	0	0	0.00%	0
24.08.14	2,025	0	5,711	0	0	0.00%	0
24.08.13	2,025	0	3,048	0	0	0.00%	0
24.08.12	2,025	0	4,896	0	0	0.00%	0
24.08.09	2,020	5	10,726	0	0	0.00%	0
24.08.08	2,020	0	5,746	0	0	0.00%	0
24.08.07	2,015	5	3,395	0	0	0.00%	0
24.08.06	2,010	5	5,346	0	0	0.00%	0
24.08.05	2,035	25	40,013	0	0	0.00%	0
24.08.02	2,040	5	7,399	0	0	0.00%	0
24.08.01	2,040	0	4,916	0	0	0.00%	0
24.07.31	2,040	0	5,272	0	0	0.00%	0
24.07.30	2,030	10	3,776	0	0	0.00%	0
24.07.29	2,030	0	5,844	0	0	0.00%	0
24.07.26	2,035	5	9,813	0	0	0.00%	0
24.07.25	2,040	5	7,390	0	0	0.00%	0
24.07.24	2,040	0	16,960	0	0	0.00%	0
24.07.23	2,040	0	18,317	0	0	0.00%	0
24.07.22	2,035	5	14,161	0	0	0.00%	0
24.07.19	2,030	5	1,646	0	0	0.00%	0
24.07.18	2,040	10	10,470	0	0	0.00%	0
24.07.17	2,040	0	5,058	0	0	0.00%	0
24.07.16	2,045	5	4,168	0	0	0.00%	0
24.07.15	2,035	10	13,301	0	0	0.00%	0
24.07.12	2,035	0	10,086	0	0	0.00%	0
24.07.11	2,030	5	4,269	0	0	0.00%	0
24.07.10	2,030	0	4,564	0	0	0.00%	0
24.07.09	2,030	0	2,055	0	0	0.00%	0
24.07.08	2,020	10	3,254	0	0	0.00%	0
24.07.05	2,020	0	10,624	0	0	0.00%	0
24.07.04	2,015	5	8,280	0	0	0.00%	0
24.07.03	2,015	0	8,223	0	0	0.00%	0
24.07.02	2,020	5	6,180	0	0	0.00%	0
24.07.01	2,025	5	11,931	0	0	0.00%	0
24.06.28	2,020	5	3,752	0	0	0.00%	0
24.06.27	2,020	0	9,488	0	0	0.00%	0
24.06.26	2,025	5	14,738	0	0	0.00%	0
24.06.25	2,035	10	21,118	0	0	0.00%	0
24.06.24	2,040	5	5,151	0	0	0.00%	0
24.06.21	2,045	5	6,717	0	0	0.00%	0
24.06.20	2,045	0	21,304	0	0	0.00%	0
24.06.19	2,040	5	13,689	0	0	0.00%	0
24.06.18	2,040	0	5,938	0	0	0.00%	0
24.06.17	2,040	0	41,293	0	0	0.00%	0
24.06.14	2,045	5	14,167	0	0	0.00%	0
24.06.13	2,040	5	8,125	0	0	0.00%	0
24.06.12	2,040	0	14,482	0	0	0.00%	0
24.06.11	2,040	0	15,308	0	0	0.00%	0
24.06.10	2,040	0	16,654	0	0	0.00%	0
24.06.07	2,035	5	6,504	0	0	0.00%	0
24.06.05	2,035	0	7,494	0	0	0.00%	0
24.06.04	2,035	0	52,882	0	0	0.00%	0
24.06.03	2,030	5	6,158	0	0	0.00%	0
24.05.31	2,030	0	7,439	0	0	0.00%	0
24.05.30	2,030	0	2,921	0	0	0.00%	0
24.05.29	2,040	10	7,855	0	0	0.00%	0
24.05.28	2,025	15	10,593	0	0	0.00%	0
24.05.27	2,025	0	12,669	0	0	0.00%	0
24.05.24	2,030	5	5,503	0	0	0.00%	0
24.05.23	2,040	10	1,365	0	0	0.00%	0
24.05.22	2,040	0	119	0	0	0.00%	0
24.05.21	2,035	5	17,737	0	0	0.00%	0
24.05.20	2,035	0	5,831	0	0	0.00%	0
24.05.17	2,030	5	9,605	0	0	0.00%	0
24.05.16	2,030	0	9,612	0	0	0.00%	0
24.05.14	2,030	0	9,691	0	0	0.00%	0
24.05.13	2,035	5	6,464	0	0	0.00%	0
24.05.10	2,030	5	17,699	0	0	0.00%	0
24.05.09	2,030	0	15,403	0	0	0.00%	0
24.05.08	2,030	0	277	0	0	0.00%	0
24.05.07	2,040	10	6,407	0	0	0.00%	0
24.05.03	2,035	5	32,426	0	0	0.00%	0
24.05.02	2,035	0	33,383	0	0	0.00%	0
24.04.30	2,030	5	3,612	0	0	0.00%	0
24.04.29	2,030	0	16,837	0	0	0.00%	0
24.04.26	2,030	0	8,856	0	0	0.00%	0
24.04.25	2,035	5	6,308	0	0	0.00%	0
24.04.24	2,030	5	12,603	0	0	0.00%	0
24.04.23	2,030	0	567	0	0	0.00%	0
24.04.22	2,035	5	15,513	0	0	0.00%	0
24.04.19	2,030	5	17,853	0	0	0.00%	0
24.04.18	2,025	5	13,493	0	0	0.00%	0
24.04.17	2,030	5	6,360	0	0	0.00%	0
24.04.16	2,030	0	14,035	0	0	0.00%	0
24.04.15	2,030	0	3,319	0	0	0.00%	0
24.04.12	2,030	0	1,291	0	0	0.00%	0
24.04.11	2,030	0	1,760	0	0	0.00%	0
24.04.09	2,030	0	2,505	0	0	0.00%	0
24.04.08	2,030	0	4,690	0	0	0.00%	0
24.04.05	2,025	5	12,967	0	0	0.00%	0
24.04.04	2,020	5	14,722	0	0	0.00%	0
24.04.03	2,020	0	13,274	0	0	0.00%	0
24.04.02	2,025	5	3,646	0	0	0.00%	0
24.04.01	2,025	0	2,513	0	0	0.00%	0
24.03.29	2,025	0	1,886	0	0	0.00%	0
24.03.28	2,020	5	20,238	0	0	0.00%	0
24.03.27	2,020	0	11,488	0	0	0.00%	0
24.03.26	2,020	0	9,015	0	0	0.00%	0
24.03.25	2,020	0	12,361	0	0	0.00%	0
24.03.22	2,020	0	4,042	0	0	0.00%	0
24.03.21	2,015	5	17,164	0	0	0.00%	0
24.03.20	2,010	5	38,077	0	0	0.00%	0
24.03.19	2,015	5	9,190	0	0	0.00%	0
24.03.18	2,015	0	3,564	0	0	0.00%	0
24.03.15	2,015	0	8,790	0	0	0.00%	0
24.03.14	2,015	0	6,807	0	0	0.00%	0
24.03.13	2,015	0	10,490	0	0	0.00%	0
24.03.12	2,010	5	8,483	0	0	0.00%	0
24.03.11	2,015	5	8,235	0	0	0.00%	0
24.03.08	2,020	5	9,293	0	0	0.00%	0
24.03.07	2,020	0	5,395	0	0	0.00%	0
24.03.06	2,020	0	2,771	0	0	0.00%	0
24.03.05	2,020	0	20,562	0	0	0.00%	0
24.03.04	2,030	10	14,050	0	0	0.00%	0
24.02.29	2,030	0	7,387	0	0	0.00%	0
24.02.28	2,030	0	7,218	0	0	0.00%	0
24.02.27	2,030	0	3,870	0	0	0.00%	0
24.02.26	2,030	0	25,990	0	0	0.00%	0
24.02.23	2,020	10	11,357	0	0	0.00%	0
24.02.22	2,015	5	19,215	0	0	0.00%	0
24.02.21	2,020	5	15,979	0	0	0.00%	0
24.02.20	2,010	10	20,917	0	0	0.00%	0
24.02.19	2,005	5	26,545	0	0	0.00%	0
24.02.16	1,998	7	47,920	0	0	0.00%	0
24.02.15	1,997	1	6,544	0	0	0.00%	0
24.02.14	1,999	2	11,849	0	0	0.00%	0
24.02.13	1,999	0	23,905	0	0	0.00%	0
24.02.08	1,998	1	8,132	0	0	0.00%	0
24.02.07	1,997	1	15,090	0	0	0.00%	0
24.02.06	1,998	1	22,577	0	0	0.00%	0
24.02.05	1,996	2	3,904	0	0	0.00%	0
24.02.02	1,998	2	12,258	0	0	0.00%	0
24.02.01	1,998	0	20,552	0	0	0.00%	0
24.01.31	1,998	0	12,961	0	0	0.00%	0
24.01.30	1,995	3	18,624	0	0	0.00%	0
24.01.29	1,998	3	7,749	0	0	0.00%	0
24.01.26	1,992	6	14,161	0	0	0.00%	0
24.01.25	1,990	2	18,472	0	0	0.00%	0
24.01.24	1,994	4	24,038	0	0	0.00%	0
24.01.23	1,995	1	23,288	0	0	0.00%	0
24.01.22	1,998	3	11,641	0	0	0.00%	0
24.01.19	1,998	0	15,811	0	0	0.00%	0
24.01.18	1,995	3	20,394	0	0	0.00%	0
24.01.17	1,997	2	27,369	0	0	0.00%	0
24.01.16	1,999	4	19,135	0	0	0.00%	0
24.01.15	1,986	13	294,328	0	0	0.00%	0
24.01.12	1,976	10	64,646	0	0	0.00%	0
24.01.11	1,972	4	37,825	0	0	0.00%	0
24.01.10	1,965	7	36,685	0	0	0.00%	0
24.01.09	1,959	6	38,096	0	0	0.00%	0
24.01.08	1,959	0	20,495	0	0	0.00%	0
24.01.05	1,956	3	25,061	0	0	0.00%	0
24.01.04	1,955	1	15,868	0	0	0.00%	0
24.01.03	1,955	0	27,877	0	0	0.00%	0
24.01.02	1,952	3	6,415	0	0	0.00%	0
23.12.28	1,940	12	14,605	0	0	0.00%	0
23.12.27	1,953	13	27,923	0	0	0.00%	0
23.12.26	1,953	0	8,453	0	0	0.00%	0
23.12.22	1,951	2	10,782	0	0	0.00%	0
23.12.21	1,940	11	13,861	0	0	0.00%	0
23.12.20	1,940	0	34,456	0	0	0.00%	0
23.12.19	1,939	1	30,651	0	0	0.00%	0
23.12.18	1,940	1	3,054	0	0	0.00%	0
23.12.15	1,942	2	10,333	0	0	0.00%	0
23.12.14	1,941	1	5,460	0	0	0.00%	0
23.12.13	1,944	3	26,908	0	0	0.00%	0
23.12.12	1,943	1	7,621	0	0	0.00%	0
23.12.11	1,945	2	12,714	0	0	0.00%	0
23.12.08	1,943	2	28,780	0	0	0.00%	0
23.12.07	1,939	4	5,199	0	0	0.00%	0
23.12.06	1,943	4	6,273	0	0	0.00%	0
23.12.05	1,943	0	12,936	0	0	0.00%	0
23.12.04	1,947	4	7,742	0	0	0.00%	0
23.12.01	1,947	0	11,585	0	0	0.00%	0
23.11.30	1,943	4	7,299	0	0	0.00%	0
23.11.29	1,942	1	9,048	0	0	0.00%	0
23.11.28	1,947	5	32,000	0	0	0.00%	0
23.11.27	1,947	0	17,912	0	0	0.00%	0
23.11.24	1,943	4	7,877	0	0	0.00%	0
23.11.23	1,944	1	16,698	0	0	0.00%	0
23.11.22	1,944	0	5,198	0	0	0.00%	0
23.11.21	1,948	4	1,670	0	0	0.00%	0
23.11.20	1,945	3	2,869	0	0	0.00%	0
23.11.17	1,943	2	3,098	0	0	0.00%	0
23.11.16	1,946	3	19,447	0	0	0.00%	0
23.11.15	1,946	0	8,543	0	0	0.00%	0
23.11.14	1,947	1	2,650	0	0	0.00%	0
23.11.13	1,952	5	4,052	0	0	0.00%	0
23.11.10	1,952	0	1,833	0	0	0.00%	0
23.11.09	1,949	3	1,970	0	0	0.00%	0
23.11.08	1,941	8	3,934	0	0	0.00%	0
23.11.07	1,949	8	25,680	0	0	0.00%	0
23.11.06	1,952	3	14,321	0	0	0.00%	0
23.11.03	1,958	6	12,883	0	0	0.00%	0
23.11.02	1,960	2	14,172	0	0	0.00%	0
23.11.01	1,963	3	17,136	0	0	0.00%	0
23.10.31	1,957	6	11,937	0	0	0.00%	0
23.10.30	1,960	3	12,475	0	0	0.00%	0
23.10.27	1,959	1	18,297	0	0	0.00%	0
23.10.26	1,967	8	21,817	0	0	0.00%	0
23.10.25	1,968	1	7,549	0	0	0.00%	0
23.10.24	1,968	0	6,575	0	0	0.00%	0
23.10.23	1,971	3	13,438	0	0	0.00%	0
23.10.20	1,973	2	22,098	0	0	0.00%	0
23.10.19	1,975	2	14,971	0	0	0.00%	0
23.10.18	1,974	1	31,934	0	0	0.00%	0
23.10.17	1,970	4	27,355	0	0	0.00%	0
23.10.16	1,963	7	25,539	0	0	0.00%	0
23.10.13	1,959	4	21,668	0	0	0.00%	0
23.10.12	1,958	1	18,470	0	0	0.00%	0
23.10.11	1,953	5	5,678	0	0	0.00%	0
23.10.10	1,960	7	84,992	0	0	0.00%	0
23.10.06	1,952	8	43,009	0	0	0.00%	0
23.10.05	1,951	1	83,637	0	0	0.00%	0
23.10.04	1,961	10	91,717	0	0	0.00%	0
23.09.27	1,960	1	38,161	0	0	0.00%	0
23.09.26	1,955	5	51,961	0	0	0.00%	0
23.09.25	1,965	10	107,625	0	0	0.00%	0
23.09.22	1,963	2	106,397	0	0	0.00%	0
23.09.21	1,967	4	151,137	0	0	0.00%	0
23.09.20	1,968	1	126,539	0	0	0.00%	0
23.09.19	1,977	9	246,968	0	0	0.00%	0
23.09.18	1,980	3	211,657	0	0	0.00%	0
23.09.15	1,983	3	643,745	0	0	0.00%	0
23.09.14	0	17	13,183,111	0	0	0.00%	0