매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	105,365	60	43,768	0	0	0.00%	1,041,000
24.09.13	105,360	5	45,397	0	0	0.00%	1,041,000
24.09.12	105,345	15	5,840	0	0	0.00%	1,041,000
24.09.11	105,335	10	6,617	0	0	0.00%	1,041,000
24.09.10	105,330	5	10,083	0	0	0.00%	1,041,000
24.09.09	105,300	30	34,618	0	0	0.00%	1,038,000
24.09.06	105,285	15	45,425	0	0	0.00%	1,038,000
24.09.05	105,275	10	2,353	0	0	0.00%	1,032,000
24.09.04	105,270	5	16,132	0	0	0.00%	0
24.09.03	105,255	15	744	0	0	0.00%	0
24.09.02	105,230	25	26,480	0	0	0.00%	0
24.08.30	105,220	10	28,917	0	0	0.00%	0
24.08.29	105,205	15	144	0	0	0.00%	0
24.08.28	105,195	10	1,963	0	0	0.00%	0
24.08.27	105,190	5	2,351	0	0	0.00%	0
24.08.26	105,160	30	26,941	0	0	0.00%	0
24.08.23	105,145	15	29,226	0	0	0.00%	0
24.08.22	105,140	5	961	0	0	0.00%	0
24.08.21	105,125	15	1,656	0	0	0.00%	0
24.08.20	105,115	10	5,890	0	0	0.00%	0
24.08.19	105,095	20	17,333	0	0	0.00%	0
24.08.16	105,075	20	23,338	0	0	0.00%	0
24.08.14	105,060	15	1,307	0	0	0.00%	0
24.08.13	105,050	10	6,190	0	0	0.00%	0
24.08.12	105,025	25	40,276	0	0	0.00%	0
24.08.09	105,015	10	37,678	0	0	0.00%	0
24.08.08	105,000	15	1,116	0	0	0.00%	0
24.08.07	104,990	10	5,016	0	0	0.00%	0
24.08.06	104,985	5	6,731	0	0	0.00%	0
24.08.05	104,955	30	36,487	0	0	0.00%	0
24.08.02	104,945	10	41,011	0	0	0.00%	0
24.08.01	104,930	15	2,122	0	0	0.00%	0
24.07.31	104,925	5	2,544	0	0	0.00%	0
24.07.30	104,910	15	917	0	0	0.00%	0
24.07.29	104,885	25	32,549	0	0	0.00%	0
24.07.26	104,875	10	58,168	0	0	0.00%	0
24.07.25	104,860	15	34,546	0	0	0.00%	0
24.07.24	104,855	5	3,047	0	0	0.00%	0
24.07.23	104,840	15	3,301	0	0	0.00%	0
24.07.22	104,815	25	25,764	0	0	0.00%	0
24.07.19	104,800	15	27,600	0	0	0.00%	0
24.07.18	104,790	10	1,361	0	0	0.00%	0
24.07.17	104,785	5	5,425	0	0	0.00%	0
24.07.16	104,775	10	2,696	0	0	0.00%	0
24.07.15	104,745	30	15,537	0	0	0.00%	0
24.07.12	104,725	20	17,144	0	0	0.00%	0
24.07.11	104,715	10	6,671	0	0	0.00%	0
24.07.10	104,710	5	119,571	0	0	0.00%	0
24.07.09	104,700	10	1,293	0	0	0.00%	0
24.07.08	104,680	20	20,112	0	0	0.00%	0
24.07.05	104,670	10	41,330	0	0	0.00%	0
24.07.04	104,655	15	1,881	0	0	0.00%	0
24.07.03	104,645	10	15,845	0	0	0.00%	0
24.07.02	104,635	10	2,605	0	0	0.00%	0
24.07.01	104,610	25	28,876	0	0	0.00%	0
24.06.28	104,600	10	46,947	0	0	0.00%	0
24.06.27	104,585	15	1,569	0	0	0.00%	0
24.06.26	104,580	5	10,264	0	0	0.00%	0
24.06.25	104,565	15	11,776	0	0	0.00%	0
24.06.24	104,540	25	28,730	0	0	0.00%	0
24.06.21	104,530	10	45,758	0	0	0.00%	0
24.06.20	104,520	10	2,207	0	0	0.00%	0
24.06.19	104,510	10	3,441	0	0	0.00%	0
24.06.18	104,495	15	1,143	0	0	0.00%	0
24.06.17	104,470	25	27,077	0	0	0.00%	0
24.06.14	104,460	10	40,797	0	0	0.00%	0
24.06.13	104,445	15	2,961	0	0	0.00%	0
24.06.12	104,440	5	9,812	0	0	0.00%	0
24.06.11	104,430	10	1,735	0	0	0.00%	0
24.06.10	104,400	30	44,110	0	0	0.00%	0
24.06.07	104,380	20	45,009	0	0	0.00%	0
24.06.05	104,365	15	3,387	0	0	0.00%	0
24.06.04	104,355	10	5,334	0	0	0.00%	0
24.06.03	104,330	25	32,517	0	0	0.00%	0
24.05.31	104,315	15	35,846	0	0	0.00%	0
24.05.30	104,305	10	291,908	0	0	0.00%	0
24.05.29	104,300	5	4,565	0	0	0.00%	0
24.05.28	104,290	10	5,482	0	0	0.00%	0
24.05.27	104,260	30	31,208	0	0	0.00%	0
24.05.24	104,250	10	32,192	0	0	0.00%	0
24.05.23	104,235	15	8,760	0	0	0.00%	0
24.05.22	104,225	10	6,079	0	0	0.00%	0
24.05.21	104,215	10	2,743	0	0	0.00%	0
24.05.20	104,195	20	15,771	0	0	0.00%	0
24.05.17	104,180	15	30,247	0	0	0.00%	0
24.05.16	104,160	20	3,075	0	0	0.00%	0
24.05.14	104,145	15	7,260	0	0	0.00%	0
24.05.13	104,125	20	32,971	0	0	0.00%	0
24.05.10	104,110	15	39,818	0	0	0.00%	0
24.05.09	104,100	10	33,855	0	0	0.00%	0
24.05.08	104,090	10	12,653	0	0	0.00%	0
24.05.07	104,055	35	28,944	0	0	0.00%	0
24.05.03	104,045	10	32,245	0	0	0.00%	0
24.05.02	104,020	25	5,445	0	0	0.00%	0
24.04.30	104,015	5	5,577	0	0	0.00%	0
24.04.29	103,985	30	14,066	0	0	0.00%	0
24.04.26	103,975	10	17,878	0	0	0.00%	0
24.04.25	103,965	10	5,280	0	0	0.00%	0
24.04.24	103,950	15	4,072	0	0	0.00%	0
24.04.23	103,940	10	8,640	0	0	0.00%	0
24.04.22	103,920	20	16,114	0	0	0.00%	0
24.04.19	103,905	15	27,919	0	0	0.00%	0
24.04.18	103,895	10	4,239	0	0	0.00%	0
24.04.17	103,885	10	4,595	0	0	0.00%	0
24.04.16	103,875	10	7,373	0	0	0.00%	0
24.04.15	103,850	0	0	0	0	0.00%	0
24.04.12	103,840	10	37,536	0	0	0.00%	0
24.04.11	103,820	20	13,845	0	0	0.00%	0
24.04.09	103,810	10	204,314	0	0	0.00%	0
24.04.08	103,785	25	27,420	0	0	0.00%	0
24.04.05	103,775	10	36,885	0	0	0.00%	0
24.04.04	103,760	15	2,464	0	0	0.00%	0
24.04.03	103,755	5	6,879	0	0	0.00%	0
24.04.02	103,740	15	12,246	0	0	0.00%	0
24.04.01	103,715	25	24,304	0	0	0.00%	0
24.03.29	103,705	10	40,347	0	0	0.00%	0
24.03.28	103,690	15	7,572	0	0	0.00%	0
24.03.27	103,685	5	6,802	0	0	0.00%	0
24.03.26	103,675	10	3,948	0	0	0.00%	0
24.03.25	103,650	25	32,726	0	0	0.00%	0
24.03.22	103,640	10	40,500	0	0	0.00%	0
24.03.21	103,625	15	3,147	0	0	0.00%	0
24.03.20	103,615	10	8,343	0	0	0.00%	0
24.03.19	103,610	5	99,566	0	0	0.00%	0
24.03.18	103,585	25	31,881	0	0	0.00%	0
24.03.15	103,575	10	41,825	0	0	0.00%	0
24.03.14	103,560	15	9,415	0	0	0.00%	0
24.03.13	103,555	5	9,257	0	0	0.00%	0
24.03.12	103,540	15	7,466	0	0	0.00%	0
24.03.11	103,515	25	23,640	0	0	0.00%	0
24.03.08	103,510	5	35,685	0	0	0.00%	0
24.03.07	103,495	15	3,260	0	0	0.00%	0
24.03.06	103,490	5	11,696	0	0	0.00%	0
24.03.05	103,475	15	6,477	0	0	0.00%	0
24.03.04	103,440	35	18,925	0	0	0.00%	0
24.02.29	103,435	5	39,362	0	0	0.00%	0
24.02.28	103,425	10	3,289	0	0	0.00%	0
24.02.27	103,415	10	9,623	0	0	0.00%	0
24.02.26	103,380	35	24,760	0	0	0.00%	0
24.02.23	103,370	10	29,251	0	0	0.00%	0
24.02.22	103,360	10	627	0	0	0.00%	0
24.02.21	103,345	15	1,867	0	0	0.00%	0
24.02.20	103,335	10	2,922	0	0	0.00%	0
24.02.19	103,310	25	21,877	0	0	0.00%	0
24.02.16	103,300	10	23,496	0	0	0.00%	0
24.02.15	103,290	10	1,996	0	0	0.00%	0
24.02.14	103,280	10	9,366	0	0	0.00%	0
24.02.13	103,230	50	19,714	0	0	0.00%	0
24.02.08	103,220	10	28,250	0	0	0.00%	0
24.02.07	103,205	15	1,754	0	0	0.00%	0
24.02.06	103,200	5	1,143	0	0	0.00%	0
24.02.05	103,170	30	14,282	0	0	0.00%	0
24.02.02	103,155	15	21,585	0	0	0.00%	0
24.02.01	103,150	5	8,319	0	0	0.00%	0
24.01.31	103,140	10	8,167	0	0	0.00%	0
24.01.30	103,130	10	6,652	0	0	0.00%	0
24.01.29	103,100	30	11,440	0	0	0.00%	0
24.01.26	103,095	5	20,618	0	0	0.00%	0
24.01.25	103,085	10	381	0	0	0.00%	0
24.01.24	103,075	10	2,805	0	0	0.00%	0
24.01.23	103,065	10	1,758	0	0	0.00%	0
24.01.22	103,035	30	14,868	0	0	0.00%	0
24.01.19	103,025	10	9,889	0	0	0.00%	0
24.01.18	103,015	10	3,343	0	0	0.00%	0
24.01.17	103,005	10	9,795	0	0	0.00%	0
24.01.16	102,995	10	5,988	0	0	0.00%	0
24.01.15	102,965	30	2,064	0	0	0.00%	0
24.01.12	102,960	5	11,431	0	0	0.00%	0
24.01.11	102,945	15	7,505	0	0	0.00%	0
24.01.10	102,940	5	1,465	0	0	0.00%	0
24.01.09	102,930	10	413	0	0	0.00%	0
24.01.08	102,900	30	5,365	0	0	0.00%	0
24.01.05	102,890	10	14,284	0	0	0.00%	0
24.01.04	102,880	10	5,011	0	0	0.00%	0
24.01.03	102,865	15	2,718	0	0	0.00%	0
24.01.02	102,820	45	4,907	0	0	0.00%	0
23.12.28	102,810	10	11,469	0	0	0.00%	0
23.12.27	102,800	10	5,420	0	0	0.00%	0
23.12.26	102,760	40	19,579	0	0	0.00%	0
23.12.22	102,750	10	13,026	0	0	0.00%	0
23.12.21	102,740	10	1,409	0	0	0.00%	0
23.12.20	102,730	10	2,254	0	0	0.00%	0
23.12.19	102,720	10	3,843	0	0	0.00%	0
23.12.18	102,690	30	16,959	0	0	0.00%	0
23.12.15	102,680	10	11,965	0	0	0.00%	0
23.12.14	102,670	10	1,562	0	0	0.00%	0
23.12.13	102,660	10	2,780	0	0	0.00%	0
23.12.12	102,650	10	1,227	0	0	0.00%	0
23.12.11	102,620	30	5,886	0	0	0.00%	0
23.12.08	102,610	10	8,298	0	0	0.00%	0
23.12.07	102,595	15	1,545	0	0	0.00%	0
23.12.06	102,590	5	165	0	0	0.00%	0
23.12.05	102,580	10	599	0	0	0.00%	0
23.12.04	102,550	30	3,951	0	0	0.00%	0
23.12.01	102,540	10	1,482	0	0	0.00%	0
23.11.30	102,525	15	326	0	0	0.00%	0
23.11.29	102,520	5	659	0	0	0.00%	0
23.11.28	102,510	10	559	0	0	0.00%	0
23.11.27	102,480	30	4,469	0	0	0.00%	0
23.11.24	102,470	10	1,147	0	0	0.00%	0
23.11.23	102,455	15	130	0	0	0.00%	0
23.11.22	102,450	5	13,191	0	0	0.00%	0
23.11.21	102,440	10	650	0	0	0.00%	0
23.11.20	102,410	30	607	0	0	0.00%	0
23.11.17	102,395	15	797	0	0	0.00%	0
23.11.16	102,390	5	199	0	0	0.00%	0
23.11.15	102,380	10	1,878	0	0	0.00%	0
23.11.14	102,370	10	226	0	0	0.00%	0
23.11.13	102,340	30	2,746	0	0	0.00%	0
23.11.10	102,325	15	2,163	0	0	0.00%	0
23.11.09	102,320	5	1,527	0	0	0.00%	0
23.11.08	102,305	15	778	0	0	0.00%	0
23.11.07	102,305	0	2,412	0	0	0.00%	0
23.11.06	102,275	30	3,522	0	0	0.00%	0
23.11.03	102,260	15	3,284	0	0	0.00%	0
23.11.02	102,255	5	724	0	0	0.00%	0
23.11.01	102,240	15	2,609	0	0	0.00%	0
23.10.31	102,235	5	965	0	0	0.00%	0
23.10.30	102,210	25	3,192	0	0	0.00%	0
23.10.27	102,195	15	3,932	0	0	0.00%	0
23.10.26	102,185	10	353	0	0	0.00%	0
23.10.25	102,175	10	2,370	0	0	0.00%	0
23.10.24	102,165	10	1,130	0	0	0.00%	0
23.10.23	102,140	25	2,098	0	0	0.00%	0
23.10.20	102,130	10	3,651	0	0	0.00%	0
23.10.19	102,120	10	138	0	0	0.00%	0
23.10.18	102,115	5	97	0	0	0.00%	0
23.10.17	102,105	10	3,450	0	0	0.00%	0
23.10.16	102,070	35	141	0	0	0.00%	0
23.10.13	102,060	10	3,847	0	0	0.00%	0
23.10.12	102,050	10	5,938	0	0	0.00%	0
23.10.11	102,045	5	3,006	0	0	0.00%	0
23.10.10	102,010	35	11,954	0	0	0.00%	0
23.10.06	101,995	15	6,039	0	0	0.00%	0
23.10.05	101,985	10	3,481	0	0	0.00%	0
23.10.04	101,915	70	4,901	0	0	0.00%	0
23.09.27	101,900	15	6,637	0	0	0.00%	0
23.09.26	101,890	10	71	0	0	0.00%	0
23.09.25	101,860	30	721	0	0	0.00%	0
23.09.22	101,855	5	6,027	0	0	0.00%	0
23.09.21	101,840	15	318	0	0	0.00%	0
23.09.20	101,830	10	76	0	0	0.00%	0
23.09.19	101,820	10	804	0	0	0.00%	0
23.09.18	101,790	30	128	0	0	0.00%	0
23.09.15	101,780	10	1,108	0	0	0.00%	0
23.09.14	101,770	10	236	0	0	0.00%	0
23.09.13	101,765	5	153	0	0	0.00%	0
23.09.12	101,755	10	326	0	0	0.00%	0
23.09.11	101,725	30	1,763	0	0	0.00%	0
23.09.08	101,715	10	762	0	0	0.00%	0
23.09.07	101,705	10	380	0	0	0.00%	0
23.09.06	101,695	10	324	0	0	0.00%	0
23.09.05	101,685	10	31,569	0	0	0.00%	0
23.09.04	101,655	30	3,330	0	0	0.00%	0
23.09.01	101,645	10	496	0	0	0.00%	0
23.08.31	101,635	10	999	0	0	0.00%	0
23.08.30	101,630	5	255	0	0	0.00%	0
23.08.29	101,615	15	404	0	0	0.00%	0
23.08.28	101,585	30	1,201	0	0	0.00%	0
23.08.25	101,575	10	1,086	0	0	0.00%	0
23.08.24	101,570	5	1,760	0	0	0.00%	0
23.08.23	101,560	10	749	0	0	0.00%	0
23.08.22	101,550	10	255	0	0	0.00%	0
23.08.21	101,520	30	4,852	0	0	0.00%	0
23.08.18	101,510	10	2,082	0	0	0.00%	0
23.08.17	101,500	10	1,898	0	0	0.00%	0
23.08.16	101,485	15	1,521	0	0	0.00%	0
23.08.14	101,450	35	3,159	0	0	0.00%	0
23.08.11	101,440	10	3,593	0	0	0.00%	0
23.08.10	101,435	5	103,729	0	0	0.00%	0
23.08.09	101,430	5	1,503	0	0	0.00%	0
23.08.08	101,410	20	854	0	0	0.00%	0
23.08.07	101,390	20	565	0	0	0.00%	0
23.08.04	101,375	15	2,419	0	0	0.00%	0
23.08.03	101,365	10	2,844	0	0	0.00%	0
23.08.02	101,360	5	507	0	0	0.00%	0
23.08.01	101,350	10	1,809	0	0	0.00%	0
23.07.31	101,320	30	1,793	0	0	0.00%	0
23.07.28	101,310	10	2,873	0	0	0.00%	0
23.07.27	101,300	10	2,842	0	0	0.00%	0
23.07.26	101,290	10	1,608	0	0	0.00%	0
23.07.25	101,280	10	724	0	0	0.00%	0
23.07.24	101,255	25	200	0	0	0.00%	0
23.07.21	101,245	10	2,946	0	0	0.00%	0
23.07.20	101,235	10	3,077	0	0	0.00%	0
23.07.19	101,225	10	2,033	0	0	0.00%	0
23.07.18	101,215	10	1,816	0	0	0.00%	0
23.07.17	101,185	30	20,382	0	0	0.00%	0
23.07.14	101,175	10	1,284	0	0	0.00%	0
23.07.13	101,170	5	1,305	0	0	0.00%	0
23.07.12	101,160	10	2,669	0	0	0.00%	0
23.07.11	101,150	10	2,353	0	0	0.00%	0
23.07.10	101,120	30	2,331	0	0	0.00%	0
23.07.07	101,110	10	2,036	0	0	0.00%	0
23.07.06	101,100	10	2,047	0	0	0.00%	0
23.07.05	101,090	10	112	0	0	0.00%	0
23.07.04	101,085	5	207,560	0	0	0.00%	0
23.07.03	101,050	35	371	0	0	0.00%	0
23.06.30	101,040	10	8,254	0	0	0.00%	0
23.06.29	101,030	10	297,766	0	0	0.00%	0
23.06.28	101,030	0	158	0	0	0.00%	0
23.06.27	101,015	15	1,186	0	0	0.00%	0
23.06.26	100,985	30	513	0	0	0.00%	0
23.06.23	100,975	10	2,263	0	0	0.00%	0
23.06.22	100,965	10	2,280	0	0	0.00%	0
23.06.21	100,955	10	2,058	0	0	0.00%	0
23.06.20	100,945	10	3,552	0	0	0.00%	0
23.06.19	100,915	30	1,160	0	0	0.00%	0
23.06.16	100,905	10	7,603	0	0	0.00%	0
23.06.15	100,895	10	2,006	0	0	0.00%	0
23.06.14	100,885	10	680	0	0	0.00%	0
23.06.13	100,875	10	1,070	0	0	0.00%	0
23.06.12	100,845	30	677	0	0	0.00%	0
23.06.09	100,835	10	556	0	0	0.00%	0
23.06.08	100,825	10	2,457	0	0	0.00%	0
23.06.07	100,805	20	2,419	0	0	0.00%	0
23.06.05	100,780	25	611	0	0	0.00%	0
23.06.02	100,770	10	719	0	0	0.00%	0
23.06.01	100,760	10	1,001	0	0	0.00%	0
23.05.31	100,760	0	4,000	0	0	0.00%	0
23.05.30	100,720	40	1,027	0	0	0.00%	0
23.05.26	100,710	10	3,258	0	0	0.00%	0
23.05.25	100,700	10	5,886	0	0	0.00%	0
23.05.24	100,690	10	4,877	0	0	0.00%	0
23.05.23	100,680	10	1,355	0	0	0.00%	0
23.05.22	100,645	35	2,879	0	0	0.00%	0
23.05.19	100,635	10	1,860	0	0	0.00%	0
23.05.18	100,630	5	671	0	0	0.00%	0
23.05.17	100,620	10	579	0	0	0.00%	0
23.05.16	100,620	0	1,038	0	0	0.00%	0
23.05.15	100,585	35	79	0	0	0.00%	0
23.05.12	100,585	0	373	0	0	0.00%	0
23.05.11	100,560	25	275	0	0	0.00%	0
23.05.10	100,550	10	15	0	0	0.00%	0
23.05.09	100,540	10	762	0	0	0.00%	0
23.05.08	100,495	45	150	0	0	0.00%	0
23.05.04	100,490	5	11	0	0	0.00%	0
23.05.03	100,480	10	228	0	0	0.00%	0
23.05.02	100,445	35	100	0	0	0.00%	0
23.04.28	100,435	10	2,181	0	0	0.00%	0
23.04.27	100,420	15	9	0	0	0.00%	0
23.04.26	100,415	5	209	0	0	0.00%	0
23.04.25	100,410	5	8,018	0	0	0.00%	0
23.04.24	100,380	30	444	0	0	0.00%	0
23.04.21	100,370	10	158	0	0	0.00%	0
23.04.20	100,365	5	151	0	0	0.00%	0
23.04.19	100,355	10	223	0	0	0.00%	0
23.04.18	100,340	15	197	0	0	0.00%	0
23.04.17	100,315	25	1,873	0	0	0.00%	0
23.04.14	100,305	10	811	0	0	0.00%	0
23.04.13	100,300	5	328	0	0	0.00%	0
23.04.12	100,290	10	687	0	0	0.00%	0
23.04.11	100,280	10	5,277	0	0	0.00%	0
23.04.10	100,255	25	2,409	0	0	0.00%	0
23.04.07	100,245	10	793	0	0	0.00%	0
23.04.06	100,235	10	1,744	0	0	0.00%	0
23.04.05	100,225	10	1,178	0	0	0.00%	0
23.04.04	100,220	5	1,783	0	0	0.00%	0
23.04.03	100,200	20	1,274	0	0	0.00%	0
23.03.31	100,195	5	3,070	0	0	0.00%	0
23.03.30	100,190	5	26,627	0	0	0.00%	0